Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. logosu
BIENY
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.
18:10:00
23.46 ₺
+0.080 (%+0.34)
Önceki Kapanış: 23.38·
Volatilite: 1.450
Düşük₺23.24
Yüksek₺23.58
AL23.4
SAT23.46

Piyasa Verileri

Spot Piyasa
A:23.4
S:23.46
Önceki haftaya göre (WoW)
+2.00%
Önceki aya göre (MoM)
-4.09%
Yılbaşından bugüne (YTD)
-6.38%
Önceki yıla göre (YoY)
-43.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIENY: BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,5504
KAPANIŞ 36,431

En Düşük

DÜŞÜK 26,98

En Yüksek

YÜKSEK 56,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202441,5442,841,4842,54
02.01.202442,542,539,7839,78
03.01.202439,6839,8238,8439,54
04.01.202439,540,1639,0639,9
07.01.202440,941,8840,541,24
08.01.202441,3441,6439,440,14
09.01.202440,1440,4839,839,88
10.01.202439,6840,639,6240,22
11.01.202440,1841,3439,4841,08
14.01.202441,1243,441,0842,02
15.01.202441,9642,7841,842,12
16.01.202442,143,341,9642,4
17.01.202442,9844,3442,6442,76
18.01.202442,8843,8442,4243,54
21.01.202443,5644,2642,5242,52
22.01.202442,8443,6441,8642,02
23.01.202442,1643,3441,6443
24.01.202443,3645,3443,1443,82
25.01.202444,1645,7244,0845,66
28.01.202446,0846,8445,345,34
29.01.202445,5846,2244,6245,24
30.01.202445,2446,9645,0846,36
31.01.202446,3847,2846,3246,4
01.02.202446,7846,845,7245,74
04.02.202445,7646,7245,6646,26
05.02.202446,6249,445,948,2
06.02.202448,2449,6847,8247,96
07.02.202448,348,747,7847,88
08.02.202448,0249,3247,8848
11.02.202448,549,2648,2649
12.02.202449,4849,6446,746,7
13.02.202446,784746,146,62
14.02.202446,8251,2546,8251,25
15.02.20245356,0551,4552,3
18.02.202452,552,949,4649,5
19.02.202449,6250,7549,149,2
20.02.202449,5649,748,4648,5
21.02.202448,8850,348,249,82
22.02.202450,0550,2548,6648,72
25.02.202448,950,1548,5648,62
26.02.202448,748,7447,0247,02
27.02.20244747,7645,9845,98
28.02.202446,0447,1846,0446,7
29.02.202446,8448,646,7447,16
03.03.202447,3448,0445,0245,62
04.03.202445,6246,444,844,8
05.03.202444,8845,243,243,28
06.03.202443,3644,9443,3644,94
07.03.202444,9445,8444,1844,64
10.03.202445,145,5443,7443,82
11.03.202443,9244,1441,7442,84
12.03.202443,0243,5441,9242,48
13.03.202442,5843,7642,3442,96
14.03.202443,143,542,7243,08
17.03.202443,1443,224141
18.03.202441,0641,7240,841,46
19.03.202441,4642,3441,3841,62
20.03.202441,9842,1640,8240,82
21.03.202440,9842,4440,7841,6
24.03.202442,142,641,0441,22
25.03.202441,1841,2839,940,04
26.03.202440,0440,539,5439,96
27.03.202440,1840,6239,7439,9
28.03.202440,242,7440,1242,6
31.03.20244242,6240,3240,6
01.04.202440,6241,1639,7239,9
02.04.202439,940,143939,36
03.04.202439,6840,2839,3839,48
04.04.202439,541,339,541,16
07.04.202441,3243,0441,3243
08.04.202443,143,242,443
14.04.202442,1243,884243,22
15.04.20244343,1441,4841,78
16.04.202441,8842,341,341,6
17.04.202441,941,9841,1441,28
18.04.20244141,8840,7441,84
21.04.202442,0443,3242,0442,68
23.04.202443,0643,4841,9241,98
24.04.202441,9842,7241,9242,36
25.04.202442,442,942,2442,66
28.04.202442,842,9441,8841,88
29.04.202441,942,241,4241,62
01.05.202441,9443,741,7243,7
02.05.202443,7244,5243,0444,1
05.05.202444,3244,542,7242,82
06.05.202442,8243,2842,3842,6
07.05.202443,143,1642,5642,68
08.05.202442,8244,2842,7643,48
09.05.202443,4843,4842,542,5
12.05.202442,542,6840,3841,02
13.05.202441,5441,5440,740,76
14.05.202440,7641,440,740,8
15.05.202440,8842,8240,8842,82
16.05.202442,6243,341,9842,1
19.05.202440,7641,440,6841,04
20.05.202441,0841,2840,340,34
21.05.202440,3640,9440,3240,48
22.05.202440,5240,7439,9840,02
23.05.202439,940,3439,7239,76
26.05.202439,7640,0438,638,6
27.05.202438,6238,9638,5238,52
28.05.202438,5238,7437,237,24
29.05.202437,437,6837,137,34
30.05.202437,4437,8636,5836,58
02.06.202436,9637,1836,3636,54
03.06.202436,5237,3236,4636,58
04.06.202436,7836,8435,1635,4
05.06.202435,436,3235,3835,6
06.06.202435,7835,8635,2835,28
09.06.202435,3635,4634,2634,34
10.06.202434,3434,4633,6633,66
11.06.202433,7433,883333,04
12.06.202433,0834,4633,0834,3
13.06.202434,334,9834,0234,84
19.06.202435,236,1235,0836,08
20.06.202436,1636,583636,38
23.06.202435,7435,7434,0434,04
24.06.202434,0434,2233,3833,42
25.06.202433,4233,7232,8232,82
26.06.202432,9235,1632,933,72
27.06.202433,8834,233,5433,6
30.06.202433,9234,0232,2832,52
01.07.202432,5832,9632,1832,96
02.07.202433,1633,531,6833,1
03.07.202433,2633,432,9833,02
04.07.202433,0833,4832,8232,94
07.07.202433,0434,1832,9633,2
08.07.202433,3233,8232,933,04
09.07.202433,0833,1432,532,54
10.07.202432,735,3832,6634,88
11.07.202434,8835,234,234,5
15.07.202434,5235,5834,4834,48
16.07.202434,834,833,934,56
17.07.202434,7835,4434,5635,04
18.07.202435,2435,2434,234,56
21.07.202434,635,6834,435,16
22.07.202435,2235,533,4635,08
23.07.202435,235,5434,8634,98
24.07.202435,0835,183434,18
25.07.202434,234,4633,8234,08
28.07.202434,0634,233,5233,58
29.07.202433,63433,333,38
30.07.202433,3633,3632,5232,76
31.07.202433,0634,443334,32
01.08.202434,3234,533,4233,56
04.08.202432,232,3430,9630,98
05.08.202431,6232,1431,131,28
06.08.202431,4431,8431,331,6
07.08.202431,732,7831,532,3
08.08.202432,5632,7431,5631,68
11.08.202431,731,9230,9831,08
12.08.202431,231,530,6430,78
13.08.202430,9431,3630,730,74
14.08.202430,931,2630,0231,18
15.08.202431,3431,7231,1831,24
18.08.202431,6232,123131,98
19.08.202431,9832,2431,6631,76
20.08.202431,831,931,3231,34
21.08.202431,4234,4631,3631,5
22.08.202431,5433,9831,3231,8
25.08.20243232,630,7831,06
26.08.202431,0631,1430,5830,58
27.08.202430,831,0230,5230,74
28.08.202430,7431,930,6430,72
01.09.202430,8231,430,7630,92
02.09.20243131,3630,9431
03.09.202430,8830,9430,5230,62
04.09.202430,6431,2830,6431
05.09.202431,2631,2630,6630,66
08.09.202430,7230,9629,530,02
09.09.202430,1230,4829,8229,92
10.09.202429,9230,2829,629,7
11.09.202429,9830,1829,3429,58
12.09.202429,6830,9829,630,32
15.09.202430,3232,0630,1631
16.09.202431,0231,2630,730,92
17.09.20243132,230,932,2
18.09.202432,433,2431,532,22
19.09.20243232,3631,831,88
22.09.202431,8832,2631,5832
23.09.202432,1232,1631,7431,74
24.09.202431,7631,9830,630,8
25.09.202430,931,0230,0430,04
26.09.202430,0830,1429,8830,04
29.09.202430,0830,2429,729,72
30.09.202429,6829,6828,528,52
01.10.202428,5829,127,1627,84
02.10.202427,628,5227,0427,6
03.10.202427,9627,9627,0627,64
06.10.202427,8228,7227,6428,4
07.10.202428,428,728,2628,7
08.10.202428,728,9828,528,94
09.10.202428,929,7228,8828,9
10.10.20242929,3428,628,68
13.10.202428,6629,3627,6827,92
14.10.202427,4628,427,4628,18
15.10.202428,1828,4227,9428,12
16.10.202428,1828,728,0628,56
17.10.202428,628,8428,0428,2
20.10.202428,2628,3827,6827,68
21.10.202427,7427,9427,5227,64
22.10.202427,6427,9426,9826,98
23.10.202427,0227,6627,0227,62
24.10.202427,7229,127,528,78
27.10.202428,9829,128,6228,9
29.10.202428,9229,428,629,06
30.10.202429,330,2628,829,62
31.10.202429,7230,4829,7230,2
03.11.202430,230,3429,5829,6
04.11.202430,0230,0229,1229,56
05.11.202429,6230,0429,6229,8
06.11.202429,8830,629,8430,36
07.11.202430,4230,830,1230,56
10.11.202430,7831,2430,631,24
11.11.202431,2431,2430,1430,78
12.11.202430,930,930,3830,4
13.11.202430,4231,3830,4231,3
14.11.202431,3632,4831,331,7
17.11.202431,5232,331,5231,9
18.11.20243232,1631,5631,8
19.11.202431,8232,2431,2231,32
20.11.202431,4231,9631,4231,9
21.11.202431,8832,0431,531,82
24.11.202431,8632,8631,8632,44
25.11.202432,433,0432,1232,74
26.11.20243333,132,332,34
27.11.202432,1832,532,0632,28
28.11.202432,2432,9832,2432,9
01.12.202432,1433,0432,1432,92
02.12.20243333,1632,832,82
03.12.202432,8433,0632,6232,64
04.12.202432,933,3232,732,98
05.12.202433,1233,433,0233,08
08.12.202433,434,8633,0833,98
09.12.202433,8434,1432,932,9
10.12.202432,833,2431,7431,74
11.12.202431,932,331,7231,78
12.12.202431,6832,0431,4831,88
15.12.202431,9433,0831,9232,3
16.12.202432,3232,5231,431,56
17.12.202431,5831,7831,331,3
18.12.202431,2831,731,131,3
19.12.202431,3231,3830,830,86
22.12.202430,93230,5630,6
23.12.202430,6230,8830,4230,42
24.12.202430,6430,9630,3630,36
25.12.202430,3831,1230,230,78
26.12.202430,7831,3830,3430,42
29.12.202430,3430,6830,3430,38
30.12.202430,433,3630,3832,6