BIGCH
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.
15:49:06
7.7 ₺
+0.700 (%+10.00)
Önceki Kapanış: 7·
Volatilite: 13.000
Düşük₺6.79
Yüksek₺7.7
Piyasa Verileri
Spot Piyasa
A:7.7
S:—
Önceki haftaya göre (WoW)
+14.75%
Önceki aya göre (MoM)
+21.26%
Yılbaşından bugüne (YTD)
-23.91%
Önceki yıla göre (YoY)
+3.43%
BIGCH: BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,7538
KAPANIŞ 5,7437
En Düşük
DÜŞÜK 3,6074
En Yüksek
YÜKSEK 8,6231
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 09.05.2023 | 4,7726 | 4,7726 | 4,6762 | 4,7726 |
| 10.05.2023 | 4,572 | 4,9655 | 4,2981 | 4,3482 |
| 11.05.2023 | 4,3482 | 4,5141 | 4,1514 | 4,2248 |
| 14.05.2023 | 4,109 | 4,3328 | 3,8216 | 4,1514 |
| 15.05.2023 | 4,1244 | 4,3559 | 4,109 | 4,1977 |
| 16.05.2023 | 4,1939 | 4,4408 | 4,1669 | 4,3366 |
| 17.05.2023 | 4,3328 | 4,4099 | 4,1399 | 4,3173 |
| 21.05.2023 | 4,2981 | 4,3907 | 4,2248 | 4,2556 |
| 22.05.2023 | 4,2479 | 4,5295 | 4,1862 | 4,3791 |
| 23.05.2023 | 4,4562 | 4,5334 | 4,2363 | 4,3405 |
| 24.05.2023 | 4,3366 | 4,3405 | 4,2325 | 4,2325 |
| 25.05.2023 | 4,2286 | 4,244 | 4,1669 | 4,1669 |
| 28.05.2023 | 4,19 | 4,3636 | 4,1707 | 4,2556 |
| 29.05.2023 | 4,2556 | 4,3251 | 4,244 | 4,2903 |
| 30.05.2023 | 4,2788 | 4,5141 | 4,2325 | 4,3444 |
| 31.05.2023 | 4,3444 | 4,4562 | 4,244 | 4,3444 |
| 01.06.2023 | 4,3598 | 4,464 | 4,3366 | 4,3752 |
| 04.06.2023 | 4,3829 | 4,4447 | 4,3675 | 4,3945 |
| 05.06.2023 | 4,3907 | 4,4138 | 4,2479 | 4,2865 |
| 06.06.2023 | 4,2865 | 4,3251 | 4,2016 | 4,2248 |
| 07.06.2023 | 4,2093 | 4,2672 | 4,1437 | 4,2209 |
| 08.06.2023 | 4,2209 | 4,3482 | 4,217 | 4,2633 |
| 11.06.2023 | 4,271 | 4,3405 | 4,2363 | 4,2402 |
| 12.06.2023 | 4,2402 | 4,2749 | 4,1476 | 4,1785 |
| 13.06.2023 | 4,1862 | 4,217 | 4,0936 | 4,1862 |
| 14.06.2023 | 4,19 | 4,3907 | 4,1669 | 4,271 |
| 15.06.2023 | 4,271 | 4,3791 | 4,2595 | 4,2595 |
| 18.06.2023 | 4,2595 | 4,2595 | 4,1167 | 4,1167 |
| 19.06.2023 | 4,1167 | 4,1167 | 3,9392 | 3,9392 |
| 20.06.2023 | 4,0048 | 4,3328 | 3,9663 | 4,2788 |
| 21.06.2023 | 4,2788 | 4,4987 | 4,0974 | 4,3058 |
| 22.06.2023 | 4,3058 | 4,5141 | 4,3058 | 4,3328 |
| 25.06.2023 | 4,3444 | 4,4408 | 4,3328 | 4,3714 |
| 26.06.2023 | 4,3714 | 4,4061 | 4,3328 | 4,3868 |
| 02.07.2023 | 4,3829 | 4,5064 | 4,3752 | 4,3984 |
| 03.07.2023 | 4,4022 | 4,8382 | 4,3405 | 4,7109 |
| 04.07.2023 | 4,707 | 4,788 | 4,5488 | 4,6646 |
| 05.07.2023 | 4,6646 | 5,1276 | 4,6646 | 4,9617 |
| 06.07.2023 | 4,9617 | 5,3359 | 4,9617 | 5,17 |
| 09.07.2023 | 5,2086 | 5,498 | 5,1469 | 5,3128 |
| 10.07.2023 | 5,3436 | 5,7487 | 5,1469 | 5,2472 |
| 11.07.2023 | 5,2742 | 5,5983 | 5,2395 | 5,5481 |
| 12.07.2023 | 5,5597 | 5,6947 | 5,4015 | 5,6253 |
| 13.07.2023 | 5,8259 | 5,9802 | 5,3051 | 5,8182 |
| 16.07.2023 | 5,822 | 6,1539 | 5,741 | 5,8992 |
| 17.07.2023 | 5,9455 | 6,0188 | 5,5365 | 5,6677 |
| 18.07.2023 | 5,6677 | 6,1075 | 5,5713 | 6,0188 |
| 19.07.2023 | 6,0188 | 6,3043 | 5,9609 | 6,1307 |
| 20.07.2023 | 6,1423 | 6,1924 | 5,9378 | 6,0072 |
| 23.07.2023 | 6,0072 | 6,2658 | 5,8336 | 6,0265 |
| 24.07.2023 | 6,042 | 6,1153 | 5,7642 | 5,9802 |
| 25.07.2023 | 5,9802 | 6,096 | 5,9031 | 6,0188 |
| 26.07.2023 | 6,015 | 6,15 | 5,9416 | 6,0767 |
| 27.07.2023 | 6,1346 | 6,5937 | 6,1346 | 6,3854 |
| 30.07.2023 | 6,3776 | 6,4394 | 6,0998 | 6,2696 |
| 31.07.2023 | 6,3468 | 6,4509 | 6,1037 | 6,1732 |
| 01.08.2023 | 6,1732 | 6,7905 | 6,1191 | 6,7905 |
| 02.08.2023 | 6,9448 | 7,4695 | 6,8676 | 7,3306 |
| 03.08.2023 | 7,3306 | 7,5042 | 6,8483 | 7,3306 |
| 06.08.2023 | 7,3306 | 7,9402 | 7,3113 | 7,8438 |
| 07.08.2023 | 7,8438 | 8,1601 | 7,6779 | 7,9672 |
| 08.08.2023 | 7,9711 | 8,1987 | 7,8245 | 8,11 |
| 09.08.2023 | 8,1022 | 8,3337 | 7,7164 | 7,8553 |
| 10.08.2023 | 7,8052 | 8,2103 | 7,5698 | 8,1485 |
| 13.08.2023 | 8,1485 | 8,3337 | 7,9904 | 8,0174 |
| 14.08.2023 | 8,0174 | 8,4109 | 7,9325 | 8,1987 |
| 15.08.2023 | 8,191 | 8,6231 | 8,1022 | 8,4688 |
| 16.08.2023 | 8,546 | 8,5845 | 8,2604 | 8,4032 |
| 17.08.2023 | 8,4109 | 8,5382 | 7,6045 | 8,083 |
| 20.08.2023 | 8,1254 | 8,2836 | 7,9016 | 7,9865 |
| 21.08.2023 | 7,9865 | 8,1833 | 7,6007 | 7,7164 |
| 22.08.2023 | 7,7164 | 7,8592 | 7,1763 | 7,2149 |
| 23.08.2023 | 7,2534 | 7,3538 | 6,5628 | 6,7557 |
| 24.08.2023 | 6,6554 | 6,8252 | 6,4934 | 6,5281 |
| 27.08.2023 | 6,5976 | 7,0991 | 6,5628 | 6,9448 |
| 28.08.2023 | 6,9795 | 7,4078 | 6,8522 | 7,238 |
| 30.08.2023 | 7,3306 | 7,4386 | 7,1184 | 7,1184 |
| 31.08.2023 | 7,1493 | 7,4039 | 7,0644 | 7,0644 |
| 03.09.2023 | 7,0682 | 7,1994 | 6,775 | 6,8676 |
| 04.09.2023 | 6,8483 | 7,539 | 6,7442 | 7,4039 |
| 05.09.2023 | 7,2959 | 7,5698 | 7,0219 | 7,0258 |
| 06.09.2023 | 7,0258 | 7,2071 | 6,9332 | 6,9756 |
| 07.09.2023 | 6,9756 | 7,6701 | 6,8792 | 7,6701 |
| 10.09.2023 | 7,7936 | 8,2952 | 7,5968 | 7,8129 |
| 11.09.2023 | 7,8515 | 8,1022 | 7,5968 | 7,9672 |
| 12.09.2023 | 7,9672 | 8,1254 | 7,701 | 7,7164 |
| 13.09.2023 | 7,7434 | 7,8862 | 7,3576 | 7,647 |
| 14.09.2023 | 7,6586 | 7,7087 | 6,9294 | 7,2534 |
| 17.09.2023 | 7,2496 | 7,2959 | 6,7519 | 6,7519 |
| 18.09.2023 | 6,8483 | 7,076 | 6,7519 | 6,8676 |
| 19.09.2023 | 6,9062 | 7,1763 | 6,8522 | 6,8869 |
| 20.09.2023 | 6,8869 | 7,1338 | 6,8445 | 7,0219 |
| 21.09.2023 | 7,0412 | 7,3345 | 6,9564 | 7,0451 |
| 24.09.2023 | 7,049 | 7,3268 | 7,0104 | 7,292 |
| 25.09.2023 | 7,3306 | 7,3499 | 6,8985 | 6,9602 |
| 26.09.2023 | 6,9602 | 7,0798 | 6,8869 | 6,9834 |
| 27.09.2023 | 7,0027 | 7,1801 | 6,9795 | 7,0104 |
| 28.09.2023 | 7,0142 | 7,2573 | 6,9834 | 7,0837 |
| 01.10.2023 | 7,0914 | 7,157 | 6,7403 | 6,9911 |
| 02.10.2023 | 6,9988 | 7,13 | 6,829 | 6,8715 |
| 03.10.2023 | 6,9371 | 6,9371 | 6,7403 | 6,7596 |
| 04.10.2023 | 6,7712 | 6,8715 | 6,6554 | 6,7943 |
| 05.10.2023 | 6,7905 | 6,8676 | 6,7287 | 6,8136 |
| 08.10.2023 | 6,6747 | 6,8831 | 6,5435 | 6,6168 |
| 09.10.2023 | 6,6168 | 6,9023 | 6,6168 | 6,7905 |
| 10.10.2023 | 6,7982 | 6,8252 | 6,6014 | 6,6361 |
| 11.10.2023 | 6,6593 | 6,9062 | 6,4625 | 6,6323 |
| 12.10.2023 | 6,6901 | 6,6901 | 6,3429 | 6,3661 |
| 15.10.2023 | 6,4432 | 6,4895 | 6,1461 | 6,2696 |
| 16.10.2023 | 6,3391 | 6,4432 | 6,1732 | 6,4432 |
| 17.10.2023 | 6,2696 | 6,4432 | 5,9262 | 5,9687 |
| 18.10.2023 | 5,8298 | 6,1847 | 5,7873 | 5,9031 |
| 19.10.2023 | 5,8066 | 5,8182 | 5,5172 | 5,7024 |
| 22.10.2023 | 5,7873 | 6,2696 | 5,5944 | 6,2696 |
| 23.10.2023 | 6,3699 | 6,5435 | 6,3468 | 6,4355 |
| 24.10.2023 | 6,4432 | 6,4702 | 5,9725 | 5,9802 |
| 25.10.2023 | 5,9802 | 6,231 | 5,8028 | 6,0574 |
| 26.10.2023 | 5,9995 | 6,1732 | 5,9069 | 6,123 |
| 29.10.2023 | 6,1153 | 6,231 | 5,8182 | 6,2233 |
| 30.10.2023 | 6,2233 | 6,532 | 6,0767 | 6,3583 |
| 31.10.2023 | 6,2195 | 6,3583 | 5,9262 | 6,1423 |
| 01.11.2023 | 6,1423 | 6,4741 | 6,015 | 6,1539 |
| 02.11.2023 | 6,1539 | 6,3468 | 6,0921 | 6,2542 |
| 05.11.2023 | 6,2696 | 6,4587 | 6,1924 | 6,231 |
| 06.11.2023 | 6,1847 | 6,4124 | 6,0998 | 6,0998 |
| 07.11.2023 | 6,0304 | 6,123 | 5,8876 | 6,0574 |
| 08.11.2023 | 6,0381 | 6,2465 | 5,9301 | 5,9609 |
| 09.11.2023 | 5,9995 | 6,1732 | 5,8761 | 6,1346 |
| 12.11.2023 | 6,285 | 6,2889 | 5,6909 | 5,6909 |
| 13.11.2023 | 5,7796 | 5,8298 | 5,5211 | 5,5944 |
| 14.11.2023 | 5,6137 | 5,6716 | 5,3899 | 5,4902 |
| 15.11.2023 | 5,4902 | 5,6253 | 5,3166 | 5,3321 |
| 16.11.2023 | 5,3513 | 5,4208 | 5,1121 | 5,2086 |
| 19.11.2023 | 5,2086 | 5,5288 | 5,2009 | 5,3822 |
| 20.11.2023 | 5,3861 | 5,5713 | 5,3321 | 5,3784 |
| 21.11.2023 | 5,3976 | 5,6291 | 5,1314 | 5,4015 |
| 22.11.2023 | 5,4015 | 5,5751 | 5,2626 | 5,2626 |
| 23.11.2023 | 5,2588 | 5,2973 | 5,1006 | 5,116 |
| 26.11.2023 | 5,1507 | 5,2472 | 5,116 | 5,1392 |
| 27.11.2023 | 5,1893 | 5,278 | 5,1469 | 5,2009 |
| 28.11.2023 | 5,2665 | 5,2665 | 5,0427 | 5,0774 |
| 29.11.2023 | 5,0736 | 5,2858 | 5,0272 | 5,1314 |
| 30.11.2023 | 5,1392 | 5,17 | 4,9192 | 4,9192 |
| 03.12.2023 | 4,9192 | 4,9539 | 4,6954 | 4,8035 |
| 04.12.2023 | 4,8228 | 4,9617 | 4,6993 | 4,8228 |
| 05.12.2023 | 4,8228 | 5,0658 | 4,707 | 4,7456 |
| 06.12.2023 | 4,7225 | 4,7495 | 4,545 | 4,6684 |
| 07.12.2023 | 4,6993 | 4,7417 | 4,6453 | 4,7147 |
| 10.12.2023 | 4,7726 | 4,8228 | 4,5527 | 4,5527 |
| 11.12.2023 | 4,4948 | 4,5411 | 4,2749 | 4,4254 |
| 12.12.2023 | 4,4562 | 4,4717 | 4,2363 | 4,2363 |
| 13.12.2023 | 4,244 | 4,5257 | 4,244 | 4,3173 |
| 14.12.2023 | 4,3482 | 4,5566 | 4,3366 | 4,4369 |
| 17.12.2023 | 4,3984 | 4,5141 | 4,055 | 4,109 |
| 18.12.2023 | 4,1167 | 4,3019 | 4,0473 | 4,1283 |
| 19.12.2023 | 4,1283 | 4,19 | 4,0318 | 4,0318 |
| 20.12.2023 | 4,0318 | 4,1051 | 3,9354 | 4,1051 |
| 21.12.2023 | 4,1051 | 4,136 | 3,9006 | 3,947 |
| 24.12.2023 | 3,9663 | 4,0511 | 3,6074 | 3,81 |
| 25.12.2023 | 3,8447 | 3,8447 | 3,673 | 3,7309 |
| 26.12.2023 | 3,7309 | 3,9161 | 3,702 | 3,7907 |
| 27.12.2023 | 3,837 | 4,0087 | 3,7984 | 4,0087 |
| 28.12.2023 | 4,0126 | 4,4061 | 3,9933 | 4,4061 |