BIGCH
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.
15:49:06
7.7 ₺
+0.700 (%+10.00)
Önceki Kapanış: 7·
Volatilite: 13.000
Düşük₺6.79
Yüksek₺7.7
Piyasa Verileri
Spot Piyasa
A:7.7
S:—
Önceki haftaya göre (WoW)
+14.75%
Önceki aya göre (MoM)
+21.26%
Yılbaşından bugüne (YTD)
-23.91%
Önceki yıla göre (YoY)
+3.43%
BIGCH: BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,862
KAPANIŞ 5,8566
En Düşük
DÜŞÜK 4,1692
En Yüksek
YÜKSEK 7,4927
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,5218 | 4,5373 | 4,3791 | 4,4099 |
| 02.01.2024 | 4,4061 | 4,5874 | 4,271 | 4,3945 |
| 03.01.2024 | 4,3791 | 4,4369 | 4,3019 | 4,3598 |
| 04.01.2024 | 4,3984 | 4,4331 | 4,2633 | 4,3173 |
| 07.01.2024 | 4,3405 | 4,6954 | 4,3366 | 4,5334 |
| 08.01.2024 | 4,5527 | 4,6569 | 4,4099 | 4,6221 |
| 09.01.2024 | 4,6299 | 4,7765 | 4,5681 | 4,6299 |
| 10.01.2024 | 4,6299 | 4,7456 | 4,5681 | 4,6376 |
| 11.01.2024 | 4,6337 | 4,9308 | 4,5913 | 4,8845 |
| 14.01.2024 | 5,0157 | 5,0967 | 4,8884 | 5,008 |
| 15.01.2024 | 5,0195 | 5,0851 | 4,9076 | 4,9925 |
| 16.01.2024 | 4,9732 | 5,0466 | 4,9154 | 4,9617 |
| 17.01.2024 | 5,0234 | 5,4555 | 5,008 | 5,4555 |
| 18.01.2024 | 5,4439 | 5,5906 | 5,2935 | 5,5751 |
| 21.01.2024 | 5,5751 | 5,687 | 5,5327 | 5,5404 |
| 22.01.2024 | 5,5944 | 5,6021 | 5,2626 | 5,2665 |
| 23.01.2024 | 5,3051 | 5,3436 | 5,1623 | 5,17 |
| 24.01.2024 | 5,17 | 5,2858 | 5,1314 | 5,2317 |
| 25.01.2024 | 5,2317 | 5,5906 | 5,224 | 5,2665 |
| 28.01.2024 | 5,3012 | 5,3552 | 5,17 | 5,2356 |
| 29.01.2024 | 5,2549 | 5,4902 | 5,089 | 5,3629 |
| 30.01.2024 | 5,3706 | 5,7835 | 5,2472 | 5,7217 |
| 31.01.2024 | 5,7372 | 6,1654 | 5,5944 | 6,0381 |
| 01.02.2024 | 6,0381 | 6,2773 | 6,0111 | 6,2619 |
| 04.02.2024 | 6,2619 | 6,4394 | 6,1539 | 6,3391 |
| 05.02.2024 | 6,4046 | 6,4702 | 6,2812 | 6,3738 |
| 06.02.2024 | 6,3661 | 6,721 | 6,3043 | 6,4587 |
| 07.02.2024 | 6,4972 | 6,7094 | 6,3545 | 6,3892 |
| 08.02.2024 | 6,4046 | 6,4972 | 6,2195 | 6,2696 |
| 11.02.2024 | 6,2773 | 6,3583 | 6,1153 | 6,1539 |
| 12.02.2024 | 6,1577 | 6,2696 | 5,9262 | 5,9378 |
| 13.02.2024 | 5,9416 | 6,0188 | 5,822 | 5,9802 |
| 14.02.2024 | 5,9455 | 6,285 | 5,9455 | 6,1539 |
| 15.02.2024 | 6,3082 | 6,3082 | 6,1616 | 6,1886 |
| 18.02.2024 | 6,1963 | 6,3236 | 5,8915 | 6,1307 |
| 19.02.2024 | 6,1307 | 6,2889 | 5,8259 | 6,1384 |
| 20.02.2024 | 6,1577 | 6,3854 | 5,9648 | 6,2889 |
| 21.02.2024 | 6,3468 | 6,4394 | 6,2002 | 6,3661 |
| 22.02.2024 | 6,4124 | 6,4548 | 6,1268 | 6,177 |
| 25.02.2024 | 6,177 | 6,3313 | 6,1539 | 6,2272 |
| 26.02.2024 | 6,2503 | 6,3468 | 5,9532 | 5,9802 |
| 27.02.2024 | 5,9802 | 6,069 | 5,8259 | 5,8259 |
| 28.02.2024 | 5,8259 | 6,0921 | 5,8259 | 6,0304 |
| 29.02.2024 | 6,0304 | 6,3699 | 5,9571 | 6,2079 |
| 03.03.2024 | 6,2233 | 6,3854 | 6,0767 | 6,0767 |
| 04.03.2024 | 6,0767 | 6,559 | 6,0381 | 6,4162 |
| 05.03.2024 | 6,6323 | 6,6516 | 6,0304 | 6,0342 |
| 06.03.2024 | 6,1654 | 6,4741 | 6,0535 | 6,4394 |
| 07.03.2024 | 6,5397 | 7,0605 | 6,4548 | 6,9834 |
| 10.03.2024 | 7,1377 | 7,2689 | 6,5088 | 6,559 |
| 11.03.2024 | 6,559 | 6,6246 | 6,231 | 6,2619 |
| 12.03.2024 | 6,2542 | 6,2542 | 5,9995 | 5,9995 |
| 13.03.2024 | 5,9879 | 6,0612 | 5,8915 | 5,9185 |
| 14.03.2024 | 5,9185 | 6,3468 | 5,9185 | 6,1423 |
| 17.03.2024 | 6,1732 | 6,1732 | 5,9031 | 5,9031 |
| 18.03.2024 | 5,9146 | 6,0535 | 5,9069 | 6,0458 |
| 19.03.2024 | 6,0535 | 6,1346 | 5,8838 | 5,9185 |
| 20.03.2024 | 5,9185 | 6,0072 | 5,714 | 5,8838 |
| 21.03.2024 | 5,8838 | 5,9069 | 5,6677 | 5,6677 |
| 24.03.2024 | 5,5944 | 5,6677 | 5,3243 | 5,3243 |
| 25.03.2024 | 5,3552 | 5,4015 | 4,8845 | 4,8845 |
| 26.03.2024 | 4,9771 | 4,9964 | 4,7726 | 4,8536 |
| 27.03.2024 | 4,8806 | 4,9192 | 4,7687 | 4,7958 |
| 28.03.2024 | 4,8189 | 4,9539 | 4,8035 | 4,8961 |
| 31.03.2024 | 4,9732 | 5,0967 | 4,7958 | 5,0543 |
| 01.04.2024 | 5,0736 | 5,3436 | 4,9887 | 5,3166 |
| 02.04.2024 | 5,3089 | 5,8452 | 5,17 | 5,8452 |
| 03.04.2024 | 6,0188 | 6,2658 | 5,8028 | 5,8491 |
| 04.04.2024 | 5,8491 | 6,3583 | 5,8491 | 6,2079 |
| 07.04.2024 | 6,2117 | 6,6824 | 6,2117 | 6,559 |
| 08.04.2024 | 6,5667 | 6,694 | 6,4702 | 6,694 |
| 14.04.2024 | 6,6207 | 6,9216 | 6,4432 | 6,8753 |
| 15.04.2024 | 6,8869 | 7,2419 | 6,7364 | 7,1338 |
| 16.04.2024 | 7,13 | 7,184 | 6,775 | 7,0219 |
| 17.04.2024 | 6,9949 | 7,0798 | 6,6168 | 6,7133 |
| 18.04.2024 | 6,6747 | 7,076 | 6,5821 | 6,9872 |
| 21.04.2024 | 7,0219 | 7,2341 | 6,8753 | 7,0991 |
| 23.04.2024 | 7,2341 | 7,238 | 6,8406 | 6,9332 |
| 24.04.2024 | 6,9294 | 6,9448 | 6,6168 | 6,7519 |
| 25.04.2024 | 6,7519 | 6,7519 | 6,505 | 6,7017 |
| 28.04.2024 | 6,7017 | 6,8097 | 6,5513 | 6,6979 |
| 29.04.2024 | 6,4625 | 6,6323 | 6,2658 | 6,5011 |
| 01.05.2024 | 6,5011 | 6,505 | 6,1963 | 6,3661 |
| 02.05.2024 | 6,3738 | 6,5937 | 6,3236 | 6,4818 |
| 05.05.2024 | 6,4818 | 6,8136 | 6,3198 | 6,3198 |
| 06.05.2024 | 6,3198 | 6,4702 | 6,2619 | 6,3854 |
| 07.05.2024 | 6,4046 | 6,64 | 6,3506 | 6,5976 |
| 08.05.2024 | 6,5937 | 7,2496 | 6,559 | 7,0605 |
| 09.05.2024 | 7,0682 | 7,2264 | 6,9371 | 7,1763 |
| 12.05.2024 | 7,1801 | 7,1956 | 6,8638 | 6,8638 |
| 13.05.2024 | 6,5667 | 7,3345 | 6,5088 | 6,7712 |
| 14.05.2024 | 6,829 | 7,1917 | 6,829 | 7,1763 |
| 15.05.2024 | 7,2341 | 7,4927 | 7,049 | 7,1763 |
| 16.05.2024 | 7,1608 | 7,2843 | 6,8213 | 7,0412 |
| 19.05.2024 | 6,9255 | 6,9564 | 6,6979 | 6,7827 |
| 20.05.2024 | 6,7827 | 6,7866 | 6,4046 | 6,6747 |
| 21.05.2024 | 6,6786 | 6,7364 | 6,5783 | 6,5898 |
| 22.05.2024 | 6,5898 | 6,7866 | 6,5435 | 6,559 |
| 23.05.2024 | 6,559 | 6,6246 | 6,505 | 6,5976 |
| 26.05.2024 | 6,5976 | 6,5976 | 6,3815 | 6,4432 |
| 27.05.2024 | 6,3391 | 6,6361 | 6,3391 | 6,4625 |
| 28.05.2024 | 6,4741 | 6,5551 | 6,2696 | 6,2696 |
| 29.05.2024 | 6,4046 | 6,4046 | 6,1461 | 6,1577 |
| 30.05.2024 | 6,2203 | 6,2596 | 6,0904 | 6,2242 |
| 02.06.2024 | 6,2006 | 6,2242 | 6,0038 | 6,0471 |
| 03.06.2024 | 6,0471 | 6,2557 | 6,0038 | 6,1455 |
| 04.06.2024 | 6,1219 | 6,2793 | 5,988 | 6,2242 |
| 05.06.2024 | 6,2242 | 6,3384 | 6,0667 | 6,0667 |
| 06.06.2024 | 6,1022 | 6,2557 | 6,0038 | 6,24 |
| 09.06.2024 | 6,24 | 6,3738 | 6,0431 | 6,1848 |
| 10.06.2024 | 6,1967 | 6,4132 | 6,1258 | 6,2557 |
| 11.06.2024 | 6,2557 | 6,2715 | 5,9959 | 6,0982 |
| 12.06.2024 | 6,2596 | 6,2754 | 6,0746 | 6,1061 |
| 13.06.2024 | 6,1061 | 6,3108 | 6,1061 | 6,2596 |
| 19.06.2024 | 6,2006 | 6,2282 | 5,925 | 6,114 |
| 20.06.2024 | 6,114 | 6,3778 | 6,114 | 6,2951 |
| 23.06.2024 | 6,3778 | 6,614 | 6,3108 | 6,3148 |
| 24.06.2024 | 6,3974 | 6,3974 | 6,1809 | 6,2596 |
| 25.06.2024 | 6,2596 | 6,2754 | 5,9053 | 5,9683 |
| 26.06.2024 | 5,9683 | 6,0864 | 5,925 | 5,9408 |
| 27.06.2024 | 5,9486 | 6,1258 | 5,9486 | 6,0628 |
| 30.06.2024 | 6,0628 | 6,299 | 5,8305 | 5,9959 |
| 01.07.2024 | 5,9959 | 6,1219 | 5,9762 | 6,0549 |
| 02.07.2024 | 6,0904 | 6,4526 | 6,0904 | 6,3384 |
| 03.07.2024 | 6,2911 | 6,6533 | 6,2675 | 6,3699 |
| 04.07.2024 | 6,3699 | 6,7911 | 6,1219 | 6,299 |
| 07.07.2024 | 6,299 | 6,5785 | 6,1888 | 6,4092 |
| 08.07.2024 | 6,4289 | 6,5195 | 6,3069 | 6,3187 |
| 09.07.2024 | 6,3226 | 6,3778 | 6,2715 | 6,2911 |
| 10.07.2024 | 6,2911 | 6,3935 | 6,2478 | 6,3305 |
| 11.07.2024 | 6,3108 | 6,3659 | 6,1494 | 6,303 |
| 15.07.2024 | 6,303 | 6,4211 | 6,2478 | 6,3541 |
| 16.07.2024 | 6,3541 | 6,3935 | 6,2478 | 6,2951 |
| 17.07.2024 | 6,303 | 6,3778 | 6,2872 | 6,2911 |
| 18.07.2024 | 6,2793 | 6,299 | 6,1691 | 6,2163 |
| 21.07.2024 | 6,3778 | 6,5903 | 6,0746 | 6,0746 |
| 22.07.2024 | 6,0904 | 6,1888 | 5,9565 | 6,0274 |
| 23.07.2024 | 6,0549 | 6,1888 | 5,9644 | 6,1022 |
| 24.07.2024 | 6,1022 | 6,5549 | 5,9093 | 6,4841 |
| 25.07.2024 | 6,4959 | 7,0273 | 6,24 | 6,5352 |
| 28.07.2024 | 6,5037 | 6,7163 | 6,3423 | 6,3935 |
| 29.07.2024 | 6,4053 | 6,6533 | 6,3187 | 6,6533 |
| 30.07.2024 | 6,6927 | 6,9565 | 6,5707 | 6,9092 |
| 31.07.2024 | 6,9604 | 7,1218 | 6,8738 | 7,0077 |
| 01.08.2024 | 7,0077 | 7,114 | 6,7281 | 6,7321 |
| 04.08.2024 | 6,1809 | 6,4526 | 6,0589 | 6,1691 |
| 05.08.2024 | 6,2793 | 6,4171 | 6,1455 | 6,1652 |
| 06.08.2024 | 6,2006 | 6,3384 | 6,1927 | 6,2557 |
| 07.08.2024 | 6,2478 | 6,3108 | 6,1691 | 6,24 |
| 08.08.2024 | 6,2636 | 6,488 | 6,177 | 6,2951 |
| 11.08.2024 | 6,3266 | 6,3699 | 6,1691 | 6,3423 |
| 12.08.2024 | 6,3699 | 6,6494 | 6,236 | 6,5549 |
| 13.08.2024 | 6,5628 | 6,6691 | 6,4801 | 6,4998 |
| 14.08.2024 | 6,5707 | 6,6573 | 6,3974 | 6,5589 |
| 15.08.2024 | 6,5589 | 6,8541 | 6,5274 | 6,8344 |
| 18.08.2024 | 6,8423 | 6,9762 | 6,7085 | 6,9289 |
| 19.08.2024 | 7,0431 | 7,0431 | 6,7557 | 6,8777 |
| 20.08.2024 | 6,8777 | 6,9604 | 6,8462 | 6,8817 |
| 21.08.2024 | 6,7596 | 6,7872 | 6,2478 | 6,2715 |
| 22.08.2024 | 6,2872 | 6,3699 | 5,9053 | 5,9053 |
| 25.08.2024 | 5,9132 | 5,925 | 5,6297 | 5,6297 |
| 26.08.2024 | 5,6101 | 5,6849 | 5,5628 | 5,6061 |
| 27.08.2024 | 5,6337 | 5,7085 | 5,6219 | 5,6376 |
| 28.08.2024 | 5,6849 | 5,6849 | 5,6179 | 5,6416 |
| 01.09.2024 | 5,6494 | 5,7715 | 5,6494 | 5,7715 |
| 02.09.2024 | 5,7715 | 5,8148 | 5,677 | 5,6888 |
| 03.09.2024 | 5,6888 | 5,7439 | 5,6376 | 5,6573 |
| 04.09.2024 | 5,6416 | 5,7754 | 5,6416 | 5,6888 |
| 05.09.2024 | 5,7006 | 5,7479 | 5,5746 | 5,5746 |
| 08.09.2024 | 5,6258 | 5,6612 | 5,4368 | 5,4762 |
| 09.09.2024 | 5,4762 | 5,4762 | 5,2046 | 5,2282 |
| 10.09.2024 | 5,2282 | 5,2794 | 4,929 | 4,9802 |
| 11.09.2024 | 5,0707 | 5,0746 | 4,9565 | 5,0668 |
| 12.09.2024 | 5,0668 | 5,3699 | 5,0353 | 5,1416 |
| 15.09.2024 | 5,177 | 5,4959 | 5,177 | 5,2597 |
| 16.09.2024 | 5,2872 | 5,5116 | 5,1258 | 5,2597 |
| 17.09.2024 | 5,303 | 5,303 | 5,1337 | 5,1888 |
| 18.09.2024 | 5,3384 | 5,3502 | 5,177 | 5,1849 |
| 19.09.2024 | 5,1967 | 5,4093 | 5,1337 | 5,3227 |
| 22.09.2024 | 5,3424 | 5,3699 | 5,1416 | 5,1809 |
| 23.09.2024 | 5,1731 | 5,2361 | 5,0628 | 5,0786 |
| 24.09.2024 | 5,0786 | 5,2479 | 4,988 | 5,0707 |
| 25.09.2024 | 5,0707 | 5,1219 | 4,9841 | 4,9841 |
| 26.09.2024 | 4,9998 | 5,0865 | 4,9369 | 5,0195 |
| 29.09.2024 | 5,0195 | 5,5195 | 4,7833 | 5,4723 |
| 30.09.2024 | 5,492 | 5,5431 | 5,0786 | 5,0786 |
| 01.10.2024 | 5,0589 | 5,2164 | 4,8187 | 4,8502 |
| 02.10.2024 | 4,8502 | 5,0983 | 4,5432 | 4,5432 |
| 03.10.2024 | 4,6377 | 4,7518 | 4,5589 | 4,7046 |
| 06.10.2024 | 4,7046 | 4,8345 | 4,6022 | 4,6022 |
| 07.10.2024 | 4,6495 | 4,6849 | 4,5274 | 4,6219 |
| 08.10.2024 | 4,5707 | 4,7085 | 4,4959 | 4,6101 |
| 09.10.2024 | 4,6101 | 4,6967 | 4,555 | 4,5629 |
| 10.10.2024 | 4,6652 | 4,7243 | 4,4644 | 4,5274 |
| 13.10.2024 | 4,555 | 4,555 | 4,2518 | 4,3306 |
| 14.10.2024 | 4,3542 | 4,5825 | 4,3503 | 4,4093 |
| 15.10.2024 | 4,4487 | 4,5195 | 4,2322 | 4,4644 |
| 16.10.2024 | 4,5077 | 4,5314 | 4,4054 | 4,4959 |
| 17.10.2024 | 4,5077 | 4,5077 | 4,3463 | 4,3818 |
| 20.10.2024 | 4,488 | 4,488 | 4,2046 | 4,2676 |
| 21.10.2024 | 4,2991 | 4,4487 | 4,2676 | 4,3621 |
| 22.10.2024 | 4,4014 | 4,4132 | 4,1692 | 4,24 |
| 23.10.2024 | 4,2715 | 4,6613 | 4,2322 | 4,6219 |
| 24.10.2024 | 4,6022 | 4,8306 | 4,429 | 4,6101 |
| 27.10.2024 | 4,6101 | 4,8069 | 4,6101 | 4,7754 |
| 29.10.2024 | 4,7754 | 5,0786 | 4,7754 | 4,992 |
| 30.10.2024 | 4,9762 | 5,2636 | 4,9172 | 5,1573 |
| 31.10.2024 | 5,1573 | 5,2361 | 5,0943 | 5,177 |
| 03.11.2024 | 5,177 | 5,2164 | 4,992 | 5,1849 |
| 04.11.2024 | 5,1731 | 5,4841 | 5,055 | 5,3305 |
| 05.11.2024 | 5,2951 | 5,5943 | 5,2951 | 5,5707 |
| 06.11.2024 | 5,5943 | 5,7636 | 5,5392 | 5,6612 |
| 07.11.2024 | 5,6534 | 5,7518 | 5,5549 | 5,6061 |
| 10.11.2024 | 5,6022 | 5,6691 | 5,4998 | 5,6101 |
| 11.11.2024 | 5,6297 | 5,6534 | 5,4644 | 5,5589 |
| 12.11.2024 | 5,5589 | 5,6219 | 5,5235 | 5,5864 |
| 13.11.2024 | 5,6061 | 5,7636 | 5,3266 | 5,6494 |
| 14.11.2024 | 5,6494 | 5,8384 | 5,6455 | 5,799 |
| 17.11.2024 | 5,799 | 5,8227 | 5,6652 | 5,7912 |
| 18.11.2024 | 5,7912 | 5,8856 | 5,6416 | 5,6691 |
| 19.11.2024 | 5,7006 | 5,8227 | 5,6416 | 5,6494 |
| 20.11.2024 | 5,7085 | 5,7557 | 5,614 | 5,7557 |
| 21.11.2024 | 5,7518 | 5,9329 | 5,7006 | 5,8581 |
| 24.11.2024 | 5,7951 | 5,9053 | 5,7085 | 5,7085 |
| 25.11.2024 | 5,7045 | 5,7675 | 5,4368 | 5,5038 |
| 26.11.2024 | 5,5077 | 5,5983 | 5,4132 | 5,5156 |
| 27.11.2024 | 5,5235 | 5,6573 | 5,5156 | 5,6219 |
| 28.11.2024 | 5,6219 | 5,7675 | 5,5628 | 5,6534 |
| 01.12.2024 | 5,6101 | 5,9723 | 5,6101 | 5,9408 |
| 02.12.2024 | 5,9408 | 6,114 | 5,8305 | 6,0471 |
| 03.12.2024 | 6,0628 | 6,1022 | 5,8384 | 5,8778 |
| 04.12.2024 | 5,8856 | 6,051 | 5,862 | 6,0431 |
| 05.12.2024 | 6,0943 | 6,11 | 5,9723 | 6,0431 |
| 08.12.2024 | 6,0431 | 6,1337 | 6,0038 | 6,0786 |
| 09.12.2024 | 6,1455 | 6,2596 | 5,8896 | 6,0786 |
| 10.12.2024 | 6,0825 | 6,1258 | 5,9526 | 6,0746 |
| 11.12.2024 | 6,1061 | 6,1415 | 6,0392 | 6,0667 |
| 12.12.2024 | 6,0825 | 6,0825 | 6,0038 | 6,0038 |
| 15.12.2024 | 6,0038 | 6,0431 | 5,9447 | 6,0038 |
| 16.12.2024 | 6,0038 | 6,1612 | 5,9014 | 5,9604 |
| 17.12.2024 | 5,9604 | 6,0313 | 5,9289 | 5,9486 |
| 18.12.2024 | 5,7872 | 6,2006 | 5,7872 | 6,0825 |
| 19.12.2024 | 6,0864 | 6,1534 | 5,9723 | 6,1534 |
| 22.12.2024 | 6,1612 | 6,2203 | 6,0352 | 6,0392 |
| 23.12.2024 | 6,0431 | 6,0628 | 5,8975 | 5,9053 |
| 24.12.2024 | 5,9171 | 5,9447 | 5,7164 | 5,7833 |
| 25.12.2024 | 5,8108 | 5,9171 | 5,7479 | 5,8581 |
| 26.12.2024 | 5,8778 | 5,9447 | 5,8069 | 5,9329 |
| 29.12.2024 | 5,925 | 6,0038 | 5,9014 | 5,9211 |
| 30.12.2024 | 5,925 | 6,0864 | 5,9132 | 6,0628 |