BIGCH
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.
15:49:06
7.7 ₺
+0.700 (%+10.00)
Önceki Kapanış: 7·
Volatilite: 13.000
Düşük₺6.79
Yüksek₺7.7
Piyasa Verileri
Spot Piyasa
A:7.7
S:—
Önceki haftaya göre (WoW)
+14.75%
Önceki aya göre (MoM)
+21.26%
Yılbaşından bugüne (YTD)
-23.91%
Önceki yıla göre (YoY)
+3.43%
BIGCH: BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,363
KAPANIŞ 8,3627
En Düşük
DÜŞÜK 4,5786
En Yüksek
YÜKSEK 15
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 6,0549 | 6,1337 | 5,8817 | 5,9093 |
| 02.01.2025 | 5,8817 | 5,9329 | 5,7754 | 5,866 |
| 05.01.2025 | 5,866 | 5,9132 | 5,8463 | 5,8463 |
| 06.01.2025 | 5,8266 | 5,9644 | 5,6652 | 5,9644 |
| 07.01.2025 | 5,9644 | 5,9644 | 5,803 | 5,8463 |
| 08.01.2025 | 5,8463 | 5,8817 | 5,7085 | 5,7675 |
| 09.01.2025 | 5,7675 | 5,7833 | 5,5983 | 5,6691 |
| 12.01.2025 | 5,6691 | 5,6691 | 5,3069 | 5,5313 |
| 13.01.2025 | 5,5353 | 5,5353 | 5,3069 | 5,3384 |
| 14.01.2025 | 5,3384 | 5,6494 | 5,303 | 5,6101 |
| 15.01.2025 | 5,6101 | 6,0116 | 5,6101 | 5,925 |
| 16.01.2025 | 5,988 | 6,1809 | 5,8817 | 6,0313 |
| 19.01.2025 | 6,1022 | 6,1061 | 5,4723 | 5,6416 |
| 20.01.2025 | 5,6416 | 5,7085 | 5,4723 | 5,551 |
| 21.01.2025 | 5,6376 | 5,8069 | 5,551 | 5,7203 |
| 22.01.2025 | 5,7203 | 5,8227 | 5,4014 | 5,551 |
| 23.01.2025 | 5,6258 | 5,6849 | 5,3502 | 5,5943 |
| 26.01.2025 | 5,6455 | 5,8541 | 5,366 | 5,7715 |
| 27.01.2025 | 5,7754 | 5,9604 | 5,5786 | 5,7675 |
| 28.01.2025 | 5,803 | 5,9053 | 5,5589 | 5,7636 |
| 29.01.2025 | 5,7597 | 5,8148 | 5,6691 | 5,8148 |
| 30.01.2025 | 5,8148 | 5,9526 | 5,6376 | 5,7242 |
| 02.02.2025 | 5,7006 | 5,8227 | 5,5943 | 5,7754 |
| 03.02.2025 | 5,9289 | 5,9289 | 5,3542 | 5,5392 |
| 04.02.2025 | 5,5116 | 5,5668 | 5,2361 | 5,2754 |
| 05.02.2025 | 5,3463 | 5,6416 | 5,2754 | 5,6297 |
| 06.02.2025 | 5,6573 | 5,8423 | 5,5235 | 5,7321 |
| 09.02.2025 | 5,8069 | 6,0904 | 5,7715 | 6,0038 |
| 10.02.2025 | 6,0746 | 6,5589 | 6,0195 | 6,551 |
| 11.02.2025 | 6,5746 | 6,7675 | 6,4959 | 6,5116 |
| 12.02.2025 | 6,61 | 6,7439 | 6,3659 | 6,6809 |
| 13.02.2025 | 6,6533 | 6,7281 | 6,5746 | 6,5825 |
| 16.02.2025 | 6,6455 | 6,7911 | 6,5352 | 6,677 |
| 17.02.2025 | 6,6966 | 6,6966 | 6,2596 | 6,4841 |
| 18.02.2025 | 6,5077 | 6,673 | 6,2518 | 6,2518 |
| 19.02.2025 | 6,2557 | 6,5431 | 6,2478 | 6,5274 |
| 20.02.2025 | 6,5392 | 6,736 | 6,4722 | 6,6927 |
| 23.02.2025 | 6,8305 | 7,1573 | 6,5982 | 6,6612 |
| 24.02.2025 | 6,6927 | 6,6927 | 6,4762 | 6,4801 |
| 25.02.2025 | 6,4959 | 6,6927 | 6,236 | 6,6927 |
| 26.02.2025 | 6,6927 | 6,6927 | 6,4407 | 6,4959 |
| 27.02.2025 | 6,4959 | 6,5746 | 6,2203 | 6,303 |
| 02.03.2025 | 6,3187 | 6,3817 | 6,1179 | 6,1415 |
| 03.03.2025 | 6,1022 | 6,236 | 5,8423 | 5,8778 |
| 04.03.2025 | 5,9053 | 6,1652 | 5,7439 | 5,7557 |
| 05.03.2025 | 5,7203 | 5,8148 | 5,6849 | 5,7203 |
| 06.03.2025 | 5,7282 | 5,7872 | 5,6494 | 5,7045 |
| 09.03.2025 | 5,7085 | 5,8148 | 5,6573 | 5,7164 |
| 10.03.2025 | 5,7164 | 5,9211 | 5,6731 | 5,7675 |
| 11.03.2025 | 5,9053 | 5,9053 | 5,7242 | 5,8856 |
| 12.03.2025 | 5,8856 | 6,0274 | 5,8384 | 6,0038 |
| 13.03.2025 | 6,0274 | 6,1848 | 5,9526 | 6,1022 |
| 16.03.2025 | 6,1337 | 6,1809 | 6,0077 | 6,0234 |
| 17.03.2025 | 6,0234 | 6,0234 | 5,8108 | 5,9447 |
| 18.03.2025 | 5,7715 | 5,7715 | 5,3502 | 5,3778 |
| 19.03.2025 | 5,3463 | 5,492 | 5,1731 | 5,3424 |
| 20.03.2025 | 5,3345 | 5,3345 | 4,8109 | 4,8109 |
| 23.03.2025 | 4,8109 | 4,992 | 4,5786 | 4,7715 |
| 24.03.2025 | 4,8306 | 5,24 | 4,8306 | 5,0628 |
| 25.03.2025 | 5,0589 | 5,2006 | 4,8817 | 5,0471 |
| 26.03.2025 | 5,0786 | 5,4014 | 5,0786 | 5,1376 |
| 27.03.2025 | 5,118 | 5,1849 | 4,9408 | 5,0195 |
| 01.04.2025 | 4,9998 | 5,2833 | 4,9998 | 5,0392 |
| 02.04.2025 | 5,0392 | 5,2951 | 5,0392 | 5,2951 |
| 03.04.2025 | 5,2676 | 5,5983 | 5,1967 | 5,3935 |
| 06.04.2025 | 5,3187 | 5,5156 | 5,1573 | 5,4723 |
| 07.04.2025 | 5,4723 | 5,6022 | 5,4093 | 5,4368 |
| 08.04.2025 | 5,4368 | 5,4841 | 5,2242 | 5,2242 |
| 09.04.2025 | 5,3542 | 5,6022 | 5,2912 | 5,4329 |
| 10.04.2025 | 5,4014 | 5,4329 | 5,2754 | 5,3305 |
| 13.04.2025 | 5,3424 | 5,3896 | 5,2164 | 5,2754 |
| 14.04.2025 | 5,2715 | 5,3738 | 5,1219 | 5,1849 |
| 15.04.2025 | 5,1849 | 5,1849 | 5,0313 | 5,0668 |
| 16.04.2025 | 5,0825 | 5,2361 | 5,051 | 5,2124 |
| 17.04.2025 | 5,2242 | 5,24 | 5,0825 | 5,118 |
| 20.04.2025 | 5,118 | 5,5431 | 5,1101 | 5,5431 |
| 21.04.2025 | 5,5904 | 5,6022 | 5,1888 | 5,2164 |
| 23.04.2025 | 5,2203 | 5,2951 | 5,1337 | 5,24 |
| 24.04.2025 | 5,24 | 5,425 | 5,2164 | 5,2912 |
| 27.04.2025 | 5,2872 | 5,3187 | 4,8778 | 4,9211 |
| 28.04.2025 | 4,9093 | 4,9093 | 4,7361 | 4,8266 |
| 29.04.2025 | 4,8266 | 5,1376 | 4,7243 | 4,8621 |
| 01.05.2025 | 4,9211 | 4,9644 | 4,7518 | 4,9211 |
| 04.05.2025 | 4,9644 | 5,0274 | 4,7676 | 4,8384 |
| 05.05.2025 | 4,8699 | 4,9998 | 4,7518 | 4,8384 |
| 06.05.2025 | 4,8621 | 4,9959 | 4,6495 | 4,8227 |
| 07.05.2025 | 4,8227 | 4,8345 | 4,6849 | 4,7439 |
| 08.05.2025 | 4,7479 | 4,8935 | 4,7321 | 4,8227 |
| 11.05.2025 | 4,8581 | 4,9762 | 4,8463 | 4,9054 |
| 12.05.2025 | 4,9093 | 5,0195 | 4,8069 | 5,0195 |
| 13.05.2025 | 5,0392 | 5,492 | 4,992 | 5,425 |
| 14.05.2025 | 5,4053 | 5,4565 | 5,3384 | 5,425 |
| 15.05.2025 | 5,6967 | 5,8266 | 5,4644 | 5,7282 |
| 19.05.2025 | 5,7675 | 5,9053 | 5,677 | 5,8069 |
| 20.05.2025 | 5,8266 | 5,8975 | 5,6376 | 5,7912 |
| 21.05.2025 | 5,8069 | 5,8266 | 5,5156 | 5,6061 |
| 22.05.2025 | 5,5864 | 5,5864 | 5,3345 | 5,3345 |
| 25.05.2025 | 5,429 | 5,429 | 5,1967 | 5,303 |
| 26.05.2025 | 5,2518 | 5,8305 | 5,2361 | 5,8305 |
| 27.05.2025 | 5,9053 | 6,4132 | 5,8581 | 6,4132 |
| 28.05.2025 | 6,7675 | 6,984 | 6,547 | 6,673 |
| 29.05.2025 | 6,7911 | 6,988 | 6,3108 | 6,7399 |
| 01.06.2025 | 6,925 | 6,9919 | 6,5274 | 6,9919 |
| 02.06.2025 | 6,9919 | 7,4801 | 6,7242 | 7,1848 |
| 03.06.2025 | 7,4604 | 7,5391 | 7,0234 | 7,0628 |
| 04.06.2025 | 7,0588 | 7,1573 | 6,9132 | 7,0864 |
| 09.06.2025 | 7,0864 | 7,2281 | 6,9289 | 7,1258 |
| 10.06.2025 | 7,1258 | 7,8383 | 7,1179 | 7,8383 |
| 11.06.2025 | 8,4249 | 8,6218 | 7,9643 | 8,3423 |
| 12.06.2025 | 8,0706 | 8,3698 | 7,5628 | 8,169 |
| 15.06.2025 | 8,1612 | 8,9289 | 8,0312 | 8,8383 |
| 16.06.2025 | 8,8383 | 9,1533 | 8,2675 | 8,2714 |
| 17.06.2025 | 8,0312 | 8,2084 | 7,4447 | 7,4447 |
| 18.06.2025 | 7,4407 | 7,7911 | 7,1179 | 7,2399 |
| 19.06.2025 | 7,1848 | 7,9131 | 7,1848 | 7,3423 |
| 22.06.2025 | 7,3344 | 7,6769 | 7,114 | 7,2675 |
| 23.06.2025 | 7,3069 | 7,8698 | 7,3069 | 7,799 |
| 24.06.2025 | 7,8029 | 8,3659 | 7,7832 | 8,2911 |
| 25.06.2025 | 8,295 | 8,484 | 7,4643 | 7,4643 |
| 26.06.2025 | 7,4643 | 7,6769 | 7,2478 | 7,4368 |
| 29.06.2025 | 7,2832 | 8,1769 | 7,2832 | 7,921 |
| 30.06.2025 | 7,921 | 8,295 | 7,7832 | 8,0706 |
| 01.07.2025 | 8,0706 | 8,6611 | 7,9407 | 8,3659 |
| 02.07.2025 | 8,3895 | 8,6808 | 8,2045 | 8,5745 |
| 03.07.2025 | 8,6415 | 8,858 | 8,2281 | 8,421 |
| 06.07.2025 | 8,1533 | 8,4249 | 7,8305 | 8,3265 |
| 07.07.2025 | 8,3265 | 8,3344 | 7,9131 | 8,0706 |
| 08.07.2025 | 8,1651 | 8,1651 | 7,8265 | 7,8816 |
| 09.07.2025 | 7,9131 | 8,0706 | 7,6612 | 7,799 |
| 10.07.2025 | 7,799 | 7,9407 | 7,6376 | 7,8541 |
| 13.07.2025 | 7,8738 | 8,1297 | 7,7084 | 8,106 |
| 15.07.2025 | 8,169 | 8,8029 | 8,0391 | 8,7359 |
| 16.07.2025 | 8,7399 | 9,1533 | 8,3659 | 9,1533 |
| 17.07.2025 | 9,1926 | 9,8422 | 9,0312 | 9,4564 |
| 20.07.2025 | 9,4525 | 9,5273 | 8,9958 | 9,4485 |
| 21.07.2025 | 9,4485 | 9,4761 | 8,9761 | 9,1454 |
| 22.07.2025 | 9,1926 | 9,3501 | 8,8541 | 9,3501 |
| 23.07.2025 | 9,4446 | 9,4485 | 8,7793 | 8,7793 |
| 24.07.2025 | 8,7793 | 8,8422 | 8,4919 | 8,5037 |
| 27.07.2025 | 8,4289 | 9,1966 | 8,3856 | 9,1966 |
| 28.07.2025 | 9,2477 | 9,291 | 8,7989 | 8,7989 |
| 29.07.2025 | 8,858 | 9,1533 | 8,5627 | 9,0942 |
| 30.07.2025 | 9,096 | 9,344 | 8,78 | 9,136 |
| 31.07.2025 | 9,004 | 9,2 | 8,7 | 8,74 |
| 03.08.2025 | 8,76 | 8,94 | 8,656 | 8,784 |
| 04.08.2025 | 8,784 | 8,984 | 8,656 | 8,94 |
| 05.08.2025 | 9,008 | 9,028 | 8,62 | 9 |
| 06.08.2025 | 9,052 | 9,052 | 8,756 | 9,044 |
| 07.08.2025 | 9,044 | 9,5 | 9,04 | 9,1 |
| 10.08.2025 | 9,008 | 9,176 | 8,624 | 8,732 |
| 11.08.2025 | 8,74 | 8,836 | 8,484 | 8,584 |
| 12.08.2025 | 8,584 | 8,74 | 8,452 | 8,652 |
| 13.08.2025 | 8,756 | 9,288 | 8,54 | 8,896 |
| 14.08.2025 | 8,88 | 9,384 | 8,824 | 9,3 |
| 17.08.2025 | 9,428 | 9,744 | 8,912 | 9,1 |
| 18.08.2025 | 9,104 | 9,132 | 8,636 | 8,636 |
| 19.08.2025 | 8,752 | 9,08 | 8,6 | 8,62 |
| 20.08.2025 | 8,696 | 8,936 | 8,54 | 8,54 |
| 21.08.2025 | 8,6 | 8,88 | 8,384 | 8,432 |
| 24.08.2025 | 8,484 | 8,72 | 8,316 | 8,72 |
| 25.08.2025 | 8,68 | 8,852 | 8,4 | 8,8 |
| 26.08.2025 | 8,788 | 8,84 | 8,392 | 8,4 |
| 27.08.2025 | 8,596 | 8,596 | 8,292 | 8,292 |
| 28.08.2025 | 8,292 | 8,38 | 8,212 | 8,28 |
| 31.08.2025 | 8,28 | 8,396 | 8,052 | 8,18 |
| 01.09.2025 | 8,2 | 8,976 | 8,188 | 8,72 |
| 02.09.2025 | 8,72 | 8,952 | 8,508 | 8,928 |
| 03.09.2025 | 8,924 | 9,372 | 8,872 | 9,212 |
| 04.09.2025 | 9,208 | 10,13 | 9,184 | 10,13 |
| 07.09.2025 | 10,13 | 10,8 | 9,12 | 9,22 |
| 08.09.2025 | 10 | 10,04 | 8,92 | 8,92 |
| 09.09.2025 | 8,8 | 9,072 | 8,46 | 8,976 |
| 10.09.2025 | 9 | 9,6 | 8,952 | 9,02 |
| 11.09.2025 | 9,024 | 9,8 | 8,652 | 9,184 |
| 14.09.2025 | 9,172 | 10,1 | 9 | 10 |
| 15.09.2025 | 10,42 | 11 | 10,11 | 11 |
| 16.09.2025 | 11,42 | 11,73 | 11,09 | 11,73 |
| 17.09.2025 | 11,78 | 11,82 | 11,03 | 11,44 |
| 18.09.2025 | 11,44 | 12,39 | 11,19 | 12,38 |
| 21.09.2025 | 12,78 | 12,78 | 11,15 | 12,04 |
| 22.09.2025 | 11,98 | 12,46 | 11,8 | 12,2 |
| 23.09.2025 | 12,21 | 12,31 | 11,97 | 12,1 |
| 24.09.2025 | 12,1 | 12,6 | 11,9 | 12,6 |
| 25.09.2025 | 12,61 | 12,91 | 12,2 | 12,53 |
| 28.09.2025 | 12,48 | 12,8 | 11,93 | 12,01 |
| 29.09.2025 | 12,11 | 13,19 | 11,19 | 12,8 |
| 30.09.2025 | 12,79 | 12,79 | 11,59 | 12,16 |
| 01.10.2025 | 12,2 | 12,27 | 11,03 | 11,07 |
| 02.10.2025 | 10,99 | 11,2 | 10 | 11,2 |
| 05.10.2025 | 10,94 | 11,8 | 10,64 | 11,56 |
| 06.10.2025 | 11,53 | 12 | 11 | 11,91 |
| 07.10.2025 | 11,8 | 12,48 | 11,77 | 12,39 |
| 08.10.2025 | 12,39 | 12,59 | 11,75 | 12,26 |
| 09.10.2025 | 12,19 | 12,54 | 11,96 | 12,18 |
| 12.10.2025 | 12,08 | 12,23 | 11,7 | 11,96 |
| 13.10.2025 | 12 | 12,4 | 11,4 | 12,19 |
| 14.10.2025 | 12,16 | 12,16 | 11,84 | 12,02 |
| 15.10.2025 | 12,1 | 12,1 | 10,82 | 11,57 |
| 16.10.2025 | 11,28 | 11,69 | 11,13 | 11,52 |
| 19.10.2025 | 11,52 | 11,94 | 10,95 | 11,86 |
| 20.10.2025 | 11,71 | 11,98 | 11,56 | 11,83 |
| 21.10.2025 | 11,83 | 12,21 | 11,59 | 11,82 |
| 22.10.2025 | 11,99 | 12,7 | 11,4 | 12,58 |
| 23.10.2025 | 12,5 | 13,39 | 12,2 | 13,39 |
| 26.10.2025 | 13,25 | 13,77 | 13,1 | 13,77 |
| 27.10.2025 | 13,77 | 13,9 | 13,58 | 13,86 |
| 29.10.2025 | 13,84 | 14,07 | 13,15 | 13,96 |
| 30.10.2025 | 13,94 | 14,21 | 13,59 | 14,16 |
| 02.11.2025 | 14,16 | 14,34 | 13,84 | 14 |
| 03.11.2025 | 13,98 | 14,15 | 13,34 | 14 |
| 04.11.2025 | 13,99 | 14 | 13,01 | 13,01 |
| 05.11.2025 | 12,8 | 12,95 | 11,71 | 11,71 |
| 06.11.2025 | 11,68 | 12,11 | 10,93 | 11,38 |
| 09.11.2025 | 11,4 | 11,88 | 10,98 | 11,05 |
| 10.11.2025 | 11,04 | 11,09 | 10 | 10,42 |
| 11.11.2025 | 10,42 | 10,48 | 10 | 10,39 |
| 12.11.2025 | 10,39 | 10,61 | 10,05 | 10,3 |
| 13.11.2025 | 10,3 | 10,48 | 9,8 | 9,8 |
| 16.11.2025 | 9,812 | 10,7 | 9,812 | 10,19 |
| 17.11.2025 | 10,2 | 10,51 | 9,9 | 9,9 |
| 18.11.2025 | 9,912 | 10,89 | 9,9 | 10,63 |
| 19.11.2025 | 10,63 | 11,69 | 10,63 | 11,47 |
| 20.11.2025 | 11,47 | 12,56 | 11,47 | 11,98 |
| 23.11.2025 | 11,8 | 12,35 | 11,47 | 11,51 |
| 24.11.2025 | 12,04 | 12,04 | 11,05 | 11,66 |
| 25.11.2025 | 11,66 | 12,05 | 11,44 | 11,81 |
| 26.11.2025 | 11,81 | 12,2 | 11,46 | 12,2 |
| 27.11.2025 | 12,26 | 12,33 | 11,8 | 12,28 |
| 30.11.2025 | 12,26 | 12,36 | 11,92 | 12,2 |
| 01.12.2025 | 12,17 | 12,17 | 11,71 | 11,9 |
| 02.12.2025 | 12,01 | 12,4 | 11,78 | 12,26 |
| 03.12.2025 | 12,24 | 13,1 | 11,97 | 13 |
| 04.12.2025 | 12,96 | 14 | 12,8 | 14 |
| 07.12.2025 | 14,01 | 14,8 | 13,84 | 14,48 |
| 08.12.2025 | 14,39 | 15 | 13,91 | 14,55 |
| 09.12.2025 | 14,55 | 14,55 | 13,12 | 13,72 |
| 10.12.2025 | 13,65 | 13,65 | 12,35 | 12,35 |
| 11.12.2025 | 12,12 | 12,16 | 11,12 | 11,27 |
| 14.12.2025 | 11,3 | 11,84 | 10,81 | 11,5 |
| 15.12.2025 | 11,43 | 11,84 | 11,26 | 11,6 |
| 16.12.2025 | 11,6 | 11,94 | 11,18 | 11,5 |
| 17.12.2025 | 11,5 | 11,51 | 11,21 | 11,46 |
| 18.12.2025 | 11,42 | 11,45 | 11,11 | 11,41 |
| 21.12.2025 | 11,4 | 11,4 | 10,84 | 10,94 |
| 22.12.2025 | 10,94 | 11,1 | 10,84 | 10,87 |
| 23.12.2025 | 10,88 | 11 | 10,53 | 10,53 |
| 24.12.2025 | 10,7 | 10,75 | 10,19 | 10,19 |
| 25.12.2025 | 10 | 10,4 | 10 | 10,01 |
| 28.12.2025 | 10,04 | 10,37 | 9,66 | 9,888 |
| 29.12.2025 | 9,884 | 9,976 | 9,416 | 9,74 |
| 30.12.2025 | 9,744 | 10,32 | 9,64 | 10,12 |