Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
1000 YATIRIMLAR HOLDİNG A.Ş. logosu
BINHO
1000 YATIRIMLAR HOLDİNG A.Ş.
17:52:58
9.16 ₺
+0.010 (%+0.11)
Önceki Kapanış: 9.15·
Volatilite: 3.720
Düşük₺9.06
Yüksek₺9.4
AL9.16
SAT9.17

Piyasa Verileri

Spot Piyasa
A:9.16
S:9.17
Önceki haftaya göre (WoW)
+2.69%
Önceki aya göre (MoM)
+1.10%
Yılbaşından bugüne (YTD)
+3.74%
Önceki yıla göre (YoY)
+40.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BINHO: 1000 YATIRIMLAR HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,2447
KAPANIŞ 15,1753

En Düşük

DÜŞÜK 8,816

En Yüksek

YÜKSEK 25,8652
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,04199,92718,8169,8907
02.01.20249,881610,65579,590210,2732
03.01.202410,273211,293310,163911,2933
04.01.202411,329712,422611,038311,5847
07.01.202411,584712,076511,001811,0018
08.01.202410,883411,256810,25510,3825
09.01.202410,400711,420810,300510,765
10.01.202410,947211,329710,819711,0383
11.01.202410,892511,511810,755911,3479
14.01.202411,43912,477211,411712,4772
15.01.202412,650313,570112,222212,8142
16.01.202412,823313,38812,367912,459
17.01.202412,495412,723112,021912,2951
18.01.202412,486313,479112,404413,1148
21.01.202413,196714,426213,196714,4262
22.01.202415,036415,865214,790515,8652
23.01.202416,320616,520915,08215,5738
24.01.202415,601117,131115,373417,1311
25.01.202417,741318,834217,249517,6776
28.01.202417,677618,943517,331517,4317
29.01.202417,595619,162117,003619,1621
30.01.202419,708620,491818,797819,49
31.01.202419,635721,43919,617520,8561
01.02.202421,129322,076520,273220,6193
04.02.202420,728622,677620,728622,6776
05.02.202423,333324,262323,169423,7523
06.02.202424,225924,590223,096523,5337
07.02.202424,389825,865222,786923,6248
08.02.202424,371624,790523,278724,6812
11.02.202425,537325,865224,134824,408
12.02.202424,40824,499121,967221,9672
13.02.202422,222223,934422,222223,4244
14.02.202423,497323,551922,040122,4044
15.02.202422,586522,695821,475421,5483
18.02.202421,857922,914421,475421,9672
19.02.202422,149422,71421,238621,7486
20.02.202421,821522,112921,0221,1111
21.02.202421,147522,058320,92921,4754
22.02.202421,511822,550120,92922,0947
25.02.202422,71424,225922,495423,0237
26.02.202423,041923,096521,420821,4208
27.02.202421,366122,258721,056521,1293
28.02.202421,202222,276921,202222,2222
29.02.202422,404422,62321,675821,6758
03.03.202421,766821,839720,655720,6557
04.03.202420,76521,165820,109320,3097
05.03.202420,309720,382519,708620,2186
06.03.202420,236821,111119,617520,0364
07.03.202420,25520,273219,107519,2714
10.03.202419,672119,890718,633918,6339
11.03.202418,652120,491818,451720,4918
12.03.202421,001821,912620,054620,0546
13.03.202420,309721,511819,690321,1111
14.03.202421,220421,511820,291420,4372
17.03.202420,400720,582919,380719,3807
18.03.202419,526420,25519,453619,7632
19.03.202419,763220,127519,471819,5446
20.03.202419,581120,25519,089319,1075
21.03.202419,162121,001818,925320,3825
24.03.202420,382520,76519,617519,6175
25.03.202419,690319,981818,397118,561
26.03.202418,870719,581118,342419,0528
27.03.202418,943519,32618,852518,8889
28.03.202418,925319,617518,870719,1075
31.03.202418,324218,834217,20417,204
01.04.202417,103818,096516,293316,4845
02.04.202416,839717,085616,256816,2568
03.04.202416,329716,557415,610215,6922
04.04.202415,837916,575615,774116,4117
07.04.202416,448118,032816,448117,4863
08.04.202417,641218,269617,28618,0237
14.04.202417,868919,817917,732219,8179
15.04.202419,981820,564719,162119,2714
16.04.202419,672119,836118,205818,4153
17.04.202418,579218,688517,650317,6958
18.04.202417,522817,805117,176717,5683
21.04.202417,686717,987216,839716,8761
23.04.202416,958117,71416,903517,0036
24.04.202417,12217,45916,912617,0674
25.04.202417,213117,295116,712216,7122
28.04.202416,757717,267816,393416,7031
29.04.202416,721318,360716,630218,3607
01.05.202418,360719,32617,386218,4153
02.05.202418,433519,107518,378918,4153
05.05.202418,615720,25518,324219,1803
06.05.202419,344320,036419,016419,8907
07.05.202420,036420,072918,597418,5974
08.05.202418,743219,125718,415318,561
09.05.202418,56119,890718,196718,6885
12.05.202418,779618,925317,632117,6594
13.05.202417,850618,178517,586517,6047
14.05.202417,559218,13317,313317,4863
15.05.202417,522817,923517,395317,7049
16.05.202417,723118,160317,695817,7778
19.05.202417,79618,797817,777818,4882
20.05.202418,542818,652117,759617,7596
21.05.202417,841518,287817,823317,9053
22.05.202417,941718,023717,194917,2769
23.05.202417,322417,45916,703116,7395
26.05.202416,766817,03116,047416,0656
27.05.202416,220416,939916,220416,694
28.05.202416,903516,912615,309715,3097
29.05.202415,309715,783214,635715,255
30.05.202415,409815,701314,754115,4098
02.06.202415,409815,437214,954515,0273
03.06.202415,063815,828815,063815,3552
04.06.202415,373415,519114,726814,9909
05.06.202415,045515,355214,981815,0273
06.06.202415,063815,17314,526414,5355
09.06.202414,571914,699514,316914,3169
10.06.202413,697614,007313,488213,725
11.06.202413,81613,879813,524613,5519
12.06.202413,752314,107513,670313,9526
13.06.202414,380714,462713,852514,2805
19.06.202414,571915,446314,271414,9727
20.06.202414,936215,209514,808715,1548
23.06.202415,17315,245914,417114,5719
24.06.202414,571914,726814,353414,408
25.06.202414,40814,417113,734113,7341
26.06.202413,752314,07113,752314,071
27.06.202414,134814,353413,916213,9709
30.06.202413,952614,316913,114813,2696
01.07.202413,278714,116613,160313,8069
02.07.202413,843414,280513,661213,7614
03.07.202413,843414,034613,697613,6976
04.07.202413,834213,989113,551913,5701
07.07.202413,633914,763213,551914,4991
08.07.202414,508215,309714,134814,235
09.07.202414,244114,836114,107514,2168
10.07.202414,353414,581114,289614,3625
11.07.202414,398914,599314,134814,3078
15.07.202414,389814,635714,07114,1075
16.07.202414,143914,207713,779613,9982
17.07.202414,098415,391614,016415,3916
18.07.202415,346116,548315,264115,9927
21.07.202416,029117,149416,029116,4754
22.07.202416,666717,20416,366116,4845
23.07.202416,539216,657615,76515,765
24.07.202415,84716,202215,601115,6648
25.07.202415,737716,621115,628416,1202
28.07.202416,111116,111115,564715,592
29.07.202415,619316,284215,573815,8379
30.07.202415,837915,837915,182115,1821
31.07.202415,373416,69415,373416,694
01.08.202416,69417,841516,302416,8033
04.08.202415,76517,37715,637516,2295
05.08.202416,930817,112916,083816,2386
06.08.202416,256816,466315,792315,9654
07.08.202415,956316,757715,947216,0291
08.08.202416,156616,202215,309715,3097
11.08.202415,464515,728614,535514,5628
12.08.202414,644814,854314,180314,326
13.08.202414,499115,755914,435315
14.08.202415,045515,209514,517314,9362
15.08.202415,08215,109314,626614,6448
18.08.202414,790515,245914,617515,0364
19.08.202415,009115,464514,799614,7996
20.08.202414,863415,045514,571914,5811
21.08.202414,717714,863414,389814,4991
22.08.202414,590214,672114,098414,0984
25.08.202414,316914,417113,533713,5883
26.08.202413,570113,779613,442613,6248
27.08.202413,734113,888913,579213,5792
28.08.202413,652114,098413,624813,9982
01.09.202414,171215,191313,961714,8634
02.09.202414,990915,346114,872514,9362
03.09.202414,754114,908914,380714,4627
04.09.202414,553714,635714,353414,5355
05.09.202414,535515,063814,389814,4353
08.09.202414,635714,735914,180314,1894
09.09.202414,280514,462714,043714,0893
10.09.202414,089314,134813,442613,5155
11.09.202413,770513,806913,169413,6339
12.09.202413,661214,225913,570114,0984
15.09.202414,098414,32613,706713,8251
16.09.202413,843414,143913,825114,0346
17.09.202414,061914,817913,806914,3534
18.09.202414,462714,972714,362514,8907
19.09.202414,644814,699513,9814,0255
22.09.202414,025514,23513,615713,6248
23.09.202413,670314,025513,624813,7705
24.09.202413,788714,316913,743213,8434
25.09.202414,289614,754113,934413,9344
26.09.202413,989114,089313,624813,6248
29.09.202413,624813,679413,251413,2514
30.09.202413,278713,360712,12212,2495
01.10.202412,167612,331511,402611,5118
02.10.202411,511811,766811,293311,3934
03.10.202411,420811,885211,056511,7486
06.10.202411,77612,295111,621111,7122
07.10.202411,785112,140311,584711,949
08.10.202411,766811,903511,411711,4754
09.10.202411,511811,803311,238611,4208
10.10.202411,420811,457210,555610,5556
13.10.202410,601110,746810,091110,0911
14.10.202410,136610,5110,136610,3916
15.10.202410,500910,601110,309710,4645
16.10.202410,464510,774110,455410,674
17.10.202410,683110,883410,455410,4736
20.10.202410,473610,655710,373410,3734
21.10.202410,473610,710410,245910,592
22.10.202410,59210,856110,309710,3916
23.10.202410,446311,429910,446310,7923
24.10.202410,76511,202210,692210,9472
27.10.202411,001811,402610,919911,102
29.10.202411,111111,994511,111111,6302
30.10.202411,621111,730411,402611,4208
31.10.202411,420811,684911,302411,4481
03.11.202411,466311,548310,874311,0383
04.11.202411,111111,220410,892510,8925
05.11.202410,919911,029110,655710,8379
06.11.202410,84710,910710,555610,7195
07.11.202410,646611,256810,646610,9927
10.11.202411,010911,238610,974511,1475
11.11.202410,655710,710410,245910,3188
12.11.202410,273210,409810,118410,2368
13.11.202410,382510,5110,309710,4645
14.11.202410,482710,874310,428110,6011
17.11.202410,646610,701310,418910,5556
18.11.202410,637510,646610,25510,3097
19.11.202410,364310,39169,89989,9362
20.11.20249,981810,26419,881610,2641
21.11.202410,273210,701310,200410,51
24.11.202410,528210,783210,528210,6193
25.11.202410,664810,710410,455410,5829
26.11.202410,646610,819710,582910,5829
27.11.202410,59210,865210,473610,5282
28.11.202410,555611,375210,455411,2568
01.12.202411,138411,156610,837910,8652
02.12.202410,856111,229510,819710,9654
03.12.202411,0211,384310,728610,7286
04.12.202410,728611,065610,728610,9745
05.12.202411,038311,958111,038311,6576
08.12.202411,839712,823311,839712,8051
09.12.202412,805113,606612,240413,1785
10.12.202413,214913,460812,559212,5592
11.12.202412,632113,069212,358812,4681
12.12.202412,468112,577412,276912,4499
15.12.202412,604713,233212,37712,8142
16.12.202412,87813,251412,632112,6685
17.12.202412,686712,750512,267812,2678
18.12.202412,240412,322411,830611,949
19.12.202411,994512,45911,876111,949
22.12.202412,067412,213111,329711,3297
23.12.202411,329711,384311,029111,1566
24.12.202411,165811,657611,165811,4208
25.12.202411,475411,86711,448111,694
26.12.202411,730411,985411,548311,7486
29.12.202412,003612,058311,584711,5847
30.12.202411,69411,921711,484511,5027