Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
1000 YATIRIMLAR HOLDİNG A.Ş. logosu
BINHO
1000 YATIRIMLAR HOLDİNG A.Ş.
17:55:11
9.16 ₺
+0.010 (%+0.11)
Önceki Kapanış: 9.15·
Volatilite: 3.720
Düşük₺9.06
Yüksek₺9.4
AL9.16
SAT9.17

Piyasa Verileri

Spot Piyasa
A:9.16
S:9.17
Önceki haftaya göre (WoW)
+2.69%
Önceki aya göre (MoM)
+1.10%
Yılbaşından bugüne (YTD)
+3.74%
Önceki yıla göre (YoY)
+40.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BINHO: 1000 YATIRIMLAR HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8107
KAPANIŞ 9,7517

En Düşük

DÜŞÜK 6,5355

En Yüksek

YÜKSEK 14,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,520911,757711,466311,5483
02.01.202511,621111,894411,520911,7851
05.01.202511,812412,021911,77611,8124
06.01.202511,821511,903511,484511,6029
07.01.202511,539211,602911,202211,2022
08.01.202511,220411,448111,174911,4481
09.01.202511,475411,530111,083811,2113
12.01.202511,211311,220410,837910,9016
13.01.202510,965411,220410,819710,8652
14.01.202510,865210,947210,67410,847
15.01.202510,892511,038310,76510,9016
16.01.202510,901610,910710,655710,7468
19.01.202510,792310,974510,646610,7195
20.01.202510,67410,728610,464510,5009
21.01.202510,546410,755910,491810,5373
22.01.202510,546410,710410,546410,6011
23.01.202510,537310,601110,346110,5191
26.01.202510,519110,519110,236810,2914
27.01.202510,291410,473610,291410,2914
28.01.202510,364310,382510,109310,1457
29.01.202510,17310,273210,118410,1275
30.01.202510,136610,22779,990910,1548
02.02.202510,109310,10939,86349,9089
03.02.20259,908910,38259,908910,0182
04.02.202510,127510,31889,85439,9545
05.02.202510,036410,26419,927110,0638
06.02.202510,08210,209510,018210,1457
09.02.202510,227710,27329,93629,9454
10.02.20259,9089109,7459,8087
11.02.20259,80879,90899,499,5173
12.02.20259,59939,62669,38989,4718
13.02.20259,47189,52649,27149,2896
16.02.20259,30789,60849,28059,2805
17.02.20259,28059,31699,0319,2168
18.02.20259,18039,36258,96548,9654
19.02.20258,96549,28968,96549,2259
20.02.20259,31699,42628,88528,9982
23.02.20259,10759,22599,0319,1166
24.02.20259,11669,19858,68858,7067
25.02.20258,70678,73598,54648,5574
26.02.20258,55748,85258,51738,8379
27.02.20258,75778,83068,32068,5974
02.03.20258,8678,8678,54648,5865
03.03.20258,57198,61938,28058,306
04.03.20258,32798,7258,32798,6157
05.03.20258,61579,25328,59749,1075
06.03.20259,10759,34438,96179,235
09.03.20259,24419,54469,18949,3078
10.03.20258,71049,30788,71049,0164
11.03.20258,36438,55748,19678,2113
12.03.20258,20778,55748,19678,4517
13.03.20258,45178,62668,42268,4408
16.03.20258,44088,7148,44088,6193
17.03.20258,63398,68498,44818,5902
18.03.20258,34248,34247,73417,7341
19.03.20257,62488,27327,62488,051
20.03.20258,12398,24417,28237,4098
23.03.20257,3887,72317,21317,5082
24.03.20257,63577,89447,55197,8506
25.03.20257,82888,63397,65768,6339
26.03.20259,10759,33528,69958,8342
27.03.20259,06019,0718,60848,6375
01.04.20258,63759,39898,63029,0346
02.04.20259,03469,18038,68128,6812
03.04.20258,71048,80158,32798,5246
06.04.20258,48829,16218,07299,0783
07.04.20259,28059,93629,00919,7814
08.04.20259,772310,09118,86349,2532
09.04.20259,480910,1739,116610,173
10.04.202510,464510,92910,273210,8015
13.04.202511,038311,293310,628410,6284
14.04.202510,637511,138410,327910,3825
15.04.202510,382510,40989,65399,6539
16.04.20259,653910,30979,653910,0638
17.04.202510,100210,41899,754110,1457
20.04.202510,409810,40989,67219,7632
21.04.20259,781410,02739,63579,6357
23.04.20259,63579,97279,41719,5719
24.04.20259,69039,85439,54469,7268
27.04.20259,72689,76329,2359,235
28.04.20259,2359,57198,97279,235
29.04.20259,14399,31698,75058,816
01.05.20259,69039,69039,69039,6903
04.05.202510,564710,655710,127510,6557
05.05.202511,721311,721311,721311,7213
06.05.202512,887112,887112,495412,8871
07.05.202512,040112,431711,602911,6029
08.05.202511,602912,641211,329711,8761
11.05.202512,058312,20410,992710,9927
12.05.202510,992711,493610,145710,1639
13.05.202510,218610,528210,045510,0911
14.05.202510,091110,24599,90899,9271
15.05.20259,945410,05469,65399,827
19.05.20259,890710,6749,890710,2459
20.05.202510,25510,519110,08210,082
21.05.202510,127510,49189,963610,2459
22.05.202510,25510,36439,94549,9545
25.05.202510,054610,37349,908910,0182
26.05.202510,054610,12759,01649,0164
27.05.20258,45178,91448,11668,1166
28.05.20258,06928,17857,30787,326
29.05.20257,31517,68677,2867,3078
01.06.20257,38437,46457,2867,286
02.06.20257,3267,52286,96177,3151
03.06.20257,36257,51557,31517,388
04.06.20257,32247,97097,30427,8179
09.06.20257,83248,13847,30427,3953
10.06.20257,50467,61027,41717,4353
11.06.20257,43537,43537,2867,2896
12.06.20256,97637,01286,65946,9399
15.06.20256,93267,1226,81976,9217
16.06.20256,93266,99096,79056,7905
17.06.20256,78696,82336,53556,5355
18.06.20256,59387,18766,59387,1876
19.06.20257,32247,79967,19137,2423
22.06.20257,0317,16216,81246,9909
23.06.20257,24597,35157,03837,1585
24.06.20257,15857,40987,10027,2605
25.06.20257,26417,49737,21317,3333
26.06.20257,41717,69767,3267,3698
29.06.20257,36987,50467,31157,4281
30.06.20257,46087,55567,39897,4062
01.07.20257,39897,47187,32247,3224
02.07.20257,40987,52287,34797,3588
03.07.20257,3777,3887,2757,2823
06.07.20257,2357,24597,08937,0929
07.07.20257,14037,22777,01287,0492
08.07.20257,06387,16586,90357,0528
09.07.20257,09657,27877,08937,1585
10.07.20257,1737,2247,06017,1184
13.07.20257,14037,40987,14037,224
15.07.20257,2867,5927,12577,2131
16.07.20257,2867,46457,23867,3588
17.07.20257,35887,40627,26787,3479
20.07.20257,38437,82887,38437,6321
21.07.20257,65768,39347,62118,3934
22.07.20258,59749,22598,59388,6849
23.07.20258,69229,0718,60478,7359
24.07.20258,76149,42628,62669,1439
27.07.20259,25329,498,90718,918
28.07.20258,91449,18948,68498,7614
29.07.20258,83429,06018,72138,9362
30.07.20259,00919,28968,95459,1038
31.07.20259,14399,19858,83428,8634
03.08.20258,89259,498,87079,3898
04.08.20259,462710,04559,37169,8725
05.08.20259,899810,03649,57199,5719
06.08.20259,581110,52829,581110,5282
07.08.202510,856111,202210,346110,6375
10.08.202510,728611,69410,728611,694
11.08.202511,475411,885211,074711,2477
12.08.202511,293311,757711,18411,3024
13.08.202511,320611,475410,17310,173
14.08.20259,981811,17499,836110,9381
17.08.202512,021912,03111,511812,031
18.08.202512,367912,449911,511811,8124
19.08.202511,839712,677611,839712,1949
20.08.202512,422613,324212,103812,9326
21.08.202513,060113,542812,559212,8233
24.08.202512,868913,169412,276912,3953
25.08.202512,431712,923512,058312,1767
26.08.202512,176712,604711,958111,9945
27.08.202511,994512,258711,202211,5301
28.08.202511,602911,812411,211311,2842
31.08.202511,293311,77611,120211,5574
01.09.202511,61212,240411,038312,0036
02.09.202512,20412,404411,69411,7122
03.09.202511,8512,8811,8512,88
04.09.202513,514,0113,0113,15
07.09.202512,7813,0412,1412,2
08.09.202512,2512,8212,0612,24
09.09.202512,4112,4611,4311,49
10.09.202511,4811,810,5310,7
11.09.202510,711,0810,2510,5
14.09.202510,5311,5510,0111,55
15.09.202511,812,1411,6911,77
16.09.202511,8212,3811,6311,79
17.09.202511,8411,9811,4211,52
18.09.202511,5711,5811,0511,46
21.09.202511,6311,7111,411,4
22.09.202511,2211,3110,9610,98
23.09.202511,0211,6411,0211,09
24.09.202511,1911,2810,7310,79
25.09.202510,7910,8810,3510,41
28.09.202510,4111,310,2910,62
29.09.202510,6711,0210,510,66
30.09.202510,6910,8710,4310,74
01.10.202510,810,9810,5210,56
02.10.202510,610,6710,4510,47
05.10.202510,610,8410,3410,38
06.10.202510,3810,410,1510,17
07.10.202510,1710,6510,1110,22
08.10.202510,2710,4810,1310,16
09.10.202510,210,279,899,99
12.10.20259,8210,189,789,88
13.10.20259,929,999,79,78
14.10.20259,829,879,589,6
15.10.20259,619,819,279,29
16.10.20259,299,298,899,01
19.10.20259,059,158,789,07
20.10.20259,079,118,98,94
21.10.20258,969,838,969,83
22.10.202510,210,69,849,84
23.10.20259,8510,589,8510,38
26.10.202510,4511,4110,4511,07
27.10.202511,1511,7811,0411,23
29.10.202511,412,2311,411,96
30.10.202512,2412,2811,6311,76
02.11.202511,7611,8811,2711,3
03.11.202511,3711,5211,0111,08
04.11.202511,0811,5811,0811,19
05.11.202511,2411,6411,1411,49
06.11.202511,5311,5710,810,87
09.11.202510,9410,9810,5510,64
10.11.202510,6710,841010,27
11.11.202510,3511,2910,2710,95
12.11.202510,9911,4910,9911,29
13.11.202511,3111,3410,7510,94
16.11.202511,111,581111,36
17.11.202511,3411,3510,9611,04
18.11.202511,0911,1210,8210,83
19.11.202510,8910,9410,4110,47
20.11.202510,4710,8110,3710,6
23.11.202510,611,0910,4610,68
24.11.202510,7110,7510,1810,2
25.11.202510,2210,3210,0410,06
26.11.202510,1110,299,9710
27.11.202510,1310,289,839,84
30.11.20259,8210,249,7810,06
01.12.202510,110,179,9810,01
02.12.202510,0410,339,9810,03
03.12.202510,0510,099,769,82
04.12.20259,8210,079,679,75
07.12.20259,819,99,739,78
08.12.20259,8110,369,810,08
09.12.202510,0810,239,889,92
10.12.20259,9610,229,9110,07
11.12.202510,1210,179,99,95
14.12.20259,9810,089,939,95
15.12.20259,9710,139,889,89
16.12.20259,9210,359,9110,01
17.12.202510,0310,059,939,96
18.12.20259,9910,019,89,84
21.12.20259,839,849,349,4
22.12.20259,49,479,19,14
23.12.20259,179,279,019,23
24.12.20259,279,59,129,19
25.12.20259,219,239,049,05
28.12.20259,069,098,748,76
29.12.20258,788,898,728,82
30.12.20258,858,978,798,83