Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
1000 YATIRIMLAR HOLDİNG A.Ş. logosu
BINHO
1000 YATIRIMLAR HOLDİNG A.Ş.
10:02:29
11.05 ₺
+0.190 (%+1.75)
Önceki Kapanış: 10.86·
Volatilite: 1.570
Düşük₺10.91
Yüksek₺11.08
AL11.04
SAT11.05

Piyasa Verileri

Spot Piyasa
A:11.04
S:11.05
Önceki haftaya göre (WoW)
+1.75%
Önceki aya göre (MoM)
+17.43%
Yılbaşından bugüne (YTD)
+25.14%
Önceki yıla göre (YoY)
-13.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BINHO: 1000 YATIRIMLAR HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,5271
KAPANIŞ 9,5069

En Düşük

DÜŞÜK 7,98

En Yüksek

YÜKSEK 12,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,859,318,859,13
04.01.20269,179,279,019,08
05.01.20269,129,129,019,08
06.01.20269,19,218,898,92
07.01.20268,918,928,78,87
08.01.20268,918,958,828,85
11.01.20268,898,928,798,82
12.01.20268,839,258,829,04
13.01.20269,19,798,899,38
14.01.20269,259,589,249,4
15.01.20269,489,529,259,25
18.01.20269,39,629,259,27
19.01.20269,289,38,989,01
20.01.20269,059,098,918,92
21.01.20268,979,088,959,02
22.01.20269,059,118,959
25.01.20269,049,078,928,99
26.01.20269,039,239,029,06
27.01.20269,19,139,019,02
28.01.20269,069,169,039,08
29.01.20269,129,138,888,9
01.02.20268,788,948,658,8
02.02.20268,848,928,788,8
03.02.20268,848,988,838,83
04.02.20268,849,28,768,88
05.02.20268,929,768,929,76
08.02.20261010,739,8510,73
09.02.202610,9511,810,8211,8
10.02.202611,7412,4810,6710,67
11.02.202610,6811,2510,6710,7
12.02.202610,9111,0510,110,23
15.02.202610,2110,610,1410,18
16.02.202610,210,4710,0310,1
17.02.202610,110,299,849,87
18.02.20269,99,959,279,37
19.02.20269,49,679,229,37
22.02.20269,459,679,289,28
23.02.20269,39,79,199,21
24.02.20269,249,329,039,03
25.02.20269,049,128,919,03
26.02.20269,049,338,859
01.03.20268,158,658,158,56
02.03.20268,68,888,388,44
03.03.20268,568,598,348,49
04.03.20268,528,88,528,71
05.03.20268,718,728,258,32
08.03.20268,168,357,988,19
09.03.20268,358,518,328,5
10.03.20268,528,568,298,41
11.03.20268,378,898,338,52
12.03.20268,478,698,278,41
15.03.20268,488,518,318,39
16.03.20268,398,798,388,49
17.03.20268,568,568,398,41
18.03.20268,378,448,328,41
22.03.20268,338,458,038,4
23.03.20268,428,728,38,44
24.03.20268,69,288,58,95
25.03.202699,298,628,8
26.03.20268,929,688,799,34
29.03.20269,499,559,119,16
30.03.20269,259,449,169,18
31.03.20269,39,699,189,45
01.04.20269,359,549,229,36
02.04.20269,369,3999,01
05.04.20269,059,1599
06.04.20269,029,068,588,64
07.04.202699,148,928,96
08.04.20268,969,078,859,03
09.04.20269,129,259,059,21
12.04.20269,19,228,989,08
13.04.20269,169,489,159,2
14.04.20269,259,49,29,3
15.04.20269,41109,289,86
16.04.20269,910,149,89,85
19.04.20269,7410,819,7110,3
20.04.202610,4910,7510,0310,4
21.04.202610,5510,9310,2910,77
23.04.202610,8611,0310,3210,78
26.04.202610,9110,9110,5710,59
27.04.202610,6110,6910,0810,09
28.04.202610,1710,419,819,9
29.04.20269,9310,159,8110,07
03.05.20269,939,949,449,45
04.05.20269,499,549,249,32
05.05.20269,399,669,369,4
06.05.20269,459,879,379,78
07.05.20269,7810,079,569,78
10.05.20269,85109,749,87
11.05.20269,910,129,639,72
12.05.20269,859,869,339,42
13.05.20269,59,699,389,43
14.05.20269,429,599,39,39
17.05.20269,399,499,159,3
19.05.20269,39,349,059,13
20.05.20269,139,298,488,48
21.05.20268,59,158,59,06
24.05.20269,069,39,039,11
25.05.20269,129,1299,06
31.05.20269,089,489,089,22
01.06.20269,39,569,239,48
02.06.20269,489,579,199,3
03.06.20269,359,519,129,23
04.06.20269,239,319,149,16
07.06.20269,099,198,969,11
08.06.20269,129,218,88,87
09.06.20268,98,948,678,89
10.06.20268,99,118,78,8
11.06.20268,919,028,778,92
14.06.20269,19,249,059,11
15.06.20269,129,229,069,16
16.06.20269,179,429,069,09
17.06.20269,159,199,079,15
18.06.20269,139,49,069,21
21.06.20269,289,799,179,3
22.06.20269,4910,29,2810,01
23.06.202610,0310,8510,0310,05
24.06.202610,0310,449,69,72
25.06.20269,79,999,629,78
28.06.20269,8310,279,749,99
29.06.202610,0210,9810,0210,98
30.06.202611,2511,7110,6910,69
01.07.202610,7511,0610,2610,45
02.07.202610,4911,0110,3410,81
05.07.20261111,0910,2810,42
06.07.202610,4210,810,2610,79
07.07.202610,810,819,9510,15
08.07.202610,110,639,8310,36
09.07.202610,3810,8810,3810,71
12.07.202610,7110,7110,3610,36
13.07.202610,2910,910,2510,59
15.07.202610,5910,810,5910,68
16.07.202610,7310,7810,3210,42
19.07.202610,4211,0610,2610,79
20.07.202610,8211,2310,6811,14
21.07.202611,2111,4910,9110,91
22.07.202610,9911,1410,5910,62
23.07.202610,7210,721010,05
26.07.202610,110,49,659,98
27.07.202610,0510,389,759,81
28.07.20269,819,859,289,28
29.07.20269,289,539,259,29
30.07.20269,449,529,079,41
02.08.20269,59,579,349,34
03.08.20269,339,559,339,49
04.08.20269,569,99,489,52
05.08.20269,59,849,489,78
06.08.20269,7110,459,710,3
09.08.202610,4410,4810,0810,12
10.08.202610,110,229,919,99
11.08.202610,0310,149,919,94
12.08.20269,9610,199,9110,01
13.08.202610,0210,339,9610,03
16.08.202610,0910,3510,0710,16
17.08.20269,9710,399,6510,07
18.08.202610,0910,529,8510,38
19.08.202610,6311,1510,5211,06
20.08.202611,0811,410,7110,86