Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logosu
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
18:10:00
26.86 ₺
-0.240 (%-0.89)
Önceki Kapanış: 27.1·
Volatilite: 1.550
Düşük₺26.84
Yüksek₺27.26
AL26.84
SAT26.86

Piyasa Verileri

Spot Piyasa
A:26.84
S:26.86
Önceki haftaya göre (WoW)
-0.07%
Önceki aya göre (MoM)
-2.54%
Yılbaşından bugüne (YTD)
+3.71%
Önceki yıla göre (YoY)
+14.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0921
KAPANIŞ 13,053

En Düşük

DÜŞÜK 10,5582

En Yüksek

YÜKSEK 16,7394
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202114,762214,858114,685414,7622
04.01.202114,800615,309214,762214,9829
05.01.202115,078915,242114,896514,9637
06.01.202114,992515,299714,963715,2613
07.01.202115,549315,645215,347615,3573
10.01.202115,434115,827614,877315,2805
11.01.202115,395715,434115,098115,1557
12.01.202115,232515,338114,982915,0693
13.01.202115,136515,213314,896514,8965
14.01.202114,858114,915714,560614,6374
17.01.202114,685414,771814,435814,7238
18.01.202114,819815,088514,723814,839
19.01.202114,982915,779514,867715,5396
20.01.202115,731616,009915,222915,2517
21.01.202115,251715,606815,021315,3668
24.01.202115,645215,741115,424415,4341
25.01.202115,405215,702715,165315,4533
26.01.202115,510915,645214,445414,4454
27.01.202114,301414,656613,639114,5702
28.01.202114,531814,570214,291914,3687
31.01.202114,426314,579814,368714,5318
01.02.202114,570214,762214,512614,6086
02.02.202114,64715,059714,55115,0021
03.02.202115,002116,182715,002115,7411
04.02.202115,875516,173115,587715,7027
07.02.202116,029116,739415,923616,2691
08.02.202116,269116,336315,808416,1731
09.02.202116,288316,451515,981215,9812
10.02.202115,971515,971515,270915,3284
11.02.202115,328415,357315,030915,0789
14.02.202115,203715,232515,021315,0213
15.02.202115,050115,146114,589414,6854
16.02.202114,74315,136514,445414,8677
17.02.202114,925315,021314,656614,6662
18.02.202114,714214,771814,618214,6566
21.02.202114,69514,781414,474214,4742
22.02.202114,50314,608614,07114,071
23.02.202113,975114,147813,648813,6488
24.02.202113,917613,984713,274413,428
25.02.202112,909713,360812,813713,1688
28.02.202113,437614,253513,351214,0615
01.03.202114,061514,349513,831114,1094
02.03.202114,205414,55114,138314,2343
03.03.202114,243814,35914,099914,1094
04.03.202114,090214,176713,975113,9751
07.03.202114,023114,138313,735113,7543
08.03.202113,821614,205413,792714,0518
09.03.202114,205415,213314,205414,8006
10.03.202114,877315,098114,493414,5414
11.03.202114,55114,819814,493414,4934
14.03.202114,531814,896514,407114,5318
15.03.202114,531814,69514,531814,5318
16.03.202114,560614,64714,195914,2151
17.03.202114,301414,790914,234314,4934
18.03.202114,387914,771814,26314,3111
21.03.202113,447213,533612,880912,8809
22.03.202112,285913,178411,594712,7753
23.03.202112,813713,610412,813713,3704
24.03.202113,370413,639113,168813,2456
25.03.202113,351213,456812,861713,1497
28.03.202113,178414,464613,149714,2535
29.03.202114,35914,637413,811913,8216
30.03.202113,821614,848513,821614,1286
31.03.202114,291915,434114,272715,3765
01.04.202115,38615,616415,069315,0693
04.04.202115,338115,7715,222915,3573
05.04.202115,462815,741114,915714,9157
06.04.202114,915715,222914,752615,1749
07.04.202115,069315,683615,059715,6836
08.04.202115,67415,923614,819814,8773
11.04.202114,877315,741114,877315,2613
12.04.202115,338115,520414,493414,6278
13.04.202114,733414,973314,243814,7334
14.04.202114,74314,963714,416614,5414
15.04.202114,541414,723814,435814,4646
18.04.202114,464614,579813,840813,8695
19.04.202113,965514,013413,42813,4856
20.04.202113,485613,888712,813713,1592
21.04.202113,1413,341612,756113,1497
25.04.202113,1413,811913,120913,6967
26.04.202114,320614,637413,965514,0807
27.04.202114,080714,205413,629613,7256
28.04.202113,725613,955913,658313,6775
29.04.202113,696713,696713,437613,5048
02.05.202113,504813,706413,466413,572
03.05.202113,581513,629613,351213,3704
04.05.202113,370413,581513,274413,4472
05.05.202113,456813,57213,360813,4376
06.05.202113,456813,47613,303213,3416
09.05.202113,245613,303213,178413,1976
10.05.202113,149713,159212,909713,0345
11.05.202113,034513,149712,861712,9577
16.05.202112,957713,044112,804112,8137
17.05.202112,823312,938512,794512,7945
19.05.202112,804112,804112,612112,641
20.05.202112,650513,159212,650512,8137
23.05.202112,832912,996112,717812,7273
24.05.202112,775312,813712,045812,0458
25.05.202112,045812,333811,96912,2283
26.05.202112,218612,218612,026612,0458
27.05.202112,045812,055511,767511,9595
30.05.202111,978711,997911,719511,7675
31.05.202111,805911,901911,613911,6907
01.06.202111,613911,748311,498711,6907
02.06.202111,690711,873111,556311,7099
03.06.202111,709911,844311,633111,6811
06.06.202111,681111,873111,633111,8155
07.06.202111,815512,468211,805912,2762
08.06.202112,276212,400911,940311,9979
09.06.202112,007412,16111,911412,0074
10.06.202112,017112,084211,901911,9019
13.06.202111,940312,045811,777111,8155
14.06.202111,815511,911411,700311,7771
15.06.202111,777112,026611,661911,6907
16.06.202111,700311,921111,661911,6619
17.06.202111,700311,805911,498711,5179
20.06.202111,4711,4711,18211,3068
21.06.202111,32611,498711,249211,4508
22.06.202111,594711,844311,431611,6043
23.06.202111,594711,709911,575511,5755
24.06.202111,604311,815511,604311,6715
27.06.202111,700311,709911,191611,278
28.06.202111,239611,249210,922811,182
29.06.202111,18211,42211,124411,1628
30.06.202111,18211,297211,13411,2204
01.07.202111,220411,297211,08611,2012
04.07.202111,18211,316411,153211,3068
05.07.202111,306811,661911,287611,5371
06.07.202111,498711,652311,402811,4412
07.07.202111,460311,546711,258811,2588
08.07.202111,2311,27811,143611,2396
11.07.202111,32611,32610,798110,7981
12.07.202110,778910,798110,558210,5582
13.07.202110,567710,7510,567710,6829
15.07.202110,711610,836510,634910,7308
18.07.202110,740510,903610,702110,9036
25.07.202110,84611,13410,826810,9036
26.07.202110,874910,913310,673310,7789
27.07.202110,769210,94210,769210,8365
28.07.202110,855710,932510,855710,9036
29.07.202110,913311,018810,913311,0093
01.08.202111,028511,210811,028511,2108
02.08.202111,239611,345211,172411,3452
03.08.202111,402812,074711,393212,0747
04.08.202112,074712,362511,940312,2762
05.08.202112,343312,669712,093912,4585
08.08.202112,64112,64112,295412,5161
09.08.202112,554512,573712,324212,449
10.08.202112,333812,420111,997912,4201
11.08.202112,391412,496912,170712,2283
12.08.202112,218612,525812,103412,4106
15.08.202112,410612,592912,285912,3817
16.08.202112,381712,496912,228312,3722
17.08.202112,477712,669712,333812,3817
18.08.202112,381712,381712,084212,2186
19.08.202112,218612,35312,16112,1802
22.08.202112,209112,35312,141812,1515
23.08.202112,16112,247512,084212,0939
24.08.202112,093912,122611,911411,9114
25.08.202111,901912,093911,844312,0171
26.08.202112,045812,06511,479511,9403
30.08.202111,997912,007411,709911,8443
31.08.202111,805911,911411,805911,8251
01.09.202111,815511,892211,796311,8059
02.09.202111,805911,825111,681111,7483
05.09.202111,757911,997911,757911,8922
06.09.202111,901912,093911,834711,9979
07.09.202111,997912,093911,748311,7675
08.09.202111,796311,997911,671511,9498
09.09.202112,141812,151511,671511,7771
12.09.202111,892212,036311,834711,9498
13.09.202112,017112,045811,825111,9498
14.09.202111,988211,988211,815511,8635
15.09.202111,930612,554511,873112,2283
16.09.202112,381712,381711,997912,065
19.09.202112,074712,650511,834711,9114
20.09.202111,911412,055511,777111,8059
21.09.202111,834711,949811,661911,7099
22.09.202111,719511,729111,4711,4987
23.09.202111,479511,479510,961210,9612
26.09.202111,047611,057210,874910,8844
27.09.202110,884411,96910,807611,7579
28.09.202112,045812,516112,045812,3433
29.09.202112,477712,708112,036312,2186
30.09.202112,25712,832912,237812,6986
03.10.202113,053713,120911,997912,4777
04.10.202112,506612,516112,218612,3625
05.10.202112,362512,381712,007412,0842
06.10.202112,141812,429812,113112,257
07.10.202112,287212,474312,287212,3069
10.10.202112,356112,818912,336512,6712
11.10.202112,641712,661412,425112,4251
12.10.202112,454612,49412,070612,3168
13.10.202112,169112,218312,021412,0214
14.10.202112,031212,070611,775311,9229
17.10.202112,011612,021411,814611,9426
18.10.202111,942612,208511,932812,0608
19.10.202112,011612,080511,873711,8737
20.10.202111,883612,523511,873712,4251
21.10.202112,434912,454612,169112,2085
24.10.202112,080512,218312,021412,1199
25.10.202112,139512,484112,139512,3758
26.10.202112,375812,523512,090312,1395
27.10.202112,198612,36612,139512,2478
31.10.202112,267512,523512,228212,4546
01.11.202112,434912,7512,287212,2872
02.11.202112,297112,641711,952512,2872
03.11.202112,336512,572712,336512,4546
04.11.202112,454612,651512,23812,4251
07.11.202112,454612,681112,434912,6614
08.11.202112,690912,710612,474312,4841
09.11.202112,503812,93712,484112,5629
10.11.202112,553112,681112,356112,3758
11.11.202112,434912,62212,375812,4546
14.11.202112,523512,690912,444812,6909
15.11.202112,700712,700712,484112,6417
16.11.202112,681112,799212,582612,6515
17.11.202112,700712,996112,503812,878
18.11.202112,966613,183212,927213,065
21.11.202113,153614,128313,153613,9117
22.11.202113,951114,000413,311213,6065
23.11.202113,685314,079113,626214,0299
24.11.202114,039714,354813,911713,9807
25.11.202113,970814,27613,685314,0397
28.11.202114,21714,669813,921613,9807
29.11.202113,970814,010213,606513,6065
30.11.202113,685314,079113,675414,0693
01.12.202114,069314,128313,911714,0004
02.12.202114,029914,325314,029914,276
05.12.202114,335114,728914,266214,7289
06.12.202114,847115,014414,689514,7486
07.12.202114,797814,866814,305614,4336
08.12.202114,492614,620614,226814,2465
09.12.202114,207114,541914,118514,3056
12.12.202114,344914,561514,236614,4631
13.12.202114,53214,906114,492614,8569
14.12.202114,91615,053814,187414,276
15.12.202114,305614,571414,138214,4926
16.12.202114,620614,965213,045313,1143
19.12.202112,553113,478511,932812,4644
20.12.202112,946913,242211,98212,6318
21.12.202112,641712,740112,129712,2085
22.12.202112,36612,444811,804812,0608
23.12.202112,119912,700712,031212,7007
26.12.202112,681112,818912,405412,4054
27.12.202112,602312,602312,070612,1199
28.12.202112,129712,395512,041112,2971
29.12.202112,36612,375812,119912,1297
30.12.202112,129712,434912,080512,1986