Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logosu
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
18:10:00
26.86 ₺
-0.240 (%-0.89)
Önceki Kapanış: 27.1·
Volatilite: 1.550
Düşük₺26.84
Yüksek₺27.26
AL26.84
SAT26.86

Piyasa Verileri

Spot Piyasa
A:26.84
S:26.86
Önceki haftaya göre (WoW)
-0.07%
Önceki aya göre (MoM)
-2.54%
Yılbaşından bugüne (YTD)
+3.71%
Önceki yıla göre (YoY)
+14.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,7375
KAPANIŞ 33,6688

En Düşük

DÜŞÜK 19,888

En Yüksek

YÜKSEK 56,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202335,24737,137435,168336,7632
02.01.202336,920838,594535,601537,4721
03.01.202337,66937,905335,680236,0347
04.01.202336,58636,802632,431232,7463
05.01.202332,470634,321531,033133,8096
08.01.202333,986835,306132,884134,0262
09.01.202334,380635,463631,919232,3918
10.01.202332,391832,982529,162529,6351
11.01.202330,225831,072527,764429,9698
12.01.202329,969831,525428,709629,2412
15.01.202329,260931,367929,083731,0134
16.01.202331,033132,372130,796832,254
17.01.202332,234334,853232,076834,2625
18.01.202334,262534,616933,514233,6717
19.01.202333,967136,861733,829336,8617
22.01.202336,920838,870235,995336,3497
23.01.202336,526936,861733,277934,8335
24.01.202334,971335,483332,313134,2428
25.01.202334,262535,128932,962933,9868
26.01.202333,474833,868630,796831,6436
29.01.202331,702632,391830,245530,2849
30.01.202329,792631,623929,280630,403
31.01.202330,422731,190727,646327,7644
01.02.202327,567527,961324,98824,988
02.02.202324,98825,736223,432425,6378
05.02.202324,791126,32723,570225,1455
06.02.202324,830424,830422,644722,6447
14.02.202322,211524,909222,05424,8108
15.02.202325,30326,366323,373324,0625
16.02.202324,003424,436623,117324,3579
19.02.202324,416926,38624,062526,2088
20.02.202325,696827,173725,696826,0907
21.02.202325,992226,681425,598425,6772
22.02.202325,874125,952825,637825,7362
23.02.202325,775626,661725,637826,5829
26.02.202326,405728,059826,405727,9613
27.02.202327,961328,23727,46927,7841
28.02.202327,784128,552127,311528,2961
01.03.202328,296128,945927,862928,3551
02.03.202328,059828,23726,661727,5281
05.03.202327,587227,784127,272127,5675
06.03.202328,040128,532427,72527,9613
07.03.202327,823529,044327,705328,9459
08.03.202328,197630,028928,177929,5169
09.03.202329,3229,556328,768728,8868
12.03.202328,945930,777128,926229,5563
13.03.202329,969831,446629,694130,2258
14.03.202330,206130,284928,74929,4775
15.03.202329,477530,599929,201929,4972
16.03.202329,930430,540929,280629,4972
19.03.202329,497230,639328,965628,9656
20.03.202329,06429,241227,15427,154
21.03.202327,350928,414227,331228,3945
22.03.202328,394528,827728,197628,4536
23.03.202328,591428,926227,547827,5478
26.03.202327,764427,784126,937427,1146
27.03.202327,173727,508425,696825,6968
28.03.202325,696826,130124,869825,7756
29.03.202325,81526,189125,539325,5393
30.03.202324,909225,775624,810825,0077
02.04.202325,007725,401524,416925,3424
03.04.202325,204626,07125,125825,8741
04.04.202325,874126,307325,677225,8741
05.04.202325,893826,307325,204625,7559
06.04.202325,775626,189125,401526,0907
09.04.202326,366326,701126,189126,5042
10.04.202326,523927,764426,504227,5675
11.04.202327,567528,768727,4127,9219
12.04.202327,98128,335527,66627,666
13.04.202327,764428,985327,764428,4733
16.04.202328,512729,516928,296128,9065
17.04.202328,906528,926227,961328,2567
18.04.202328,315828,74927,291827,5675
19.04.202327,567528,000727,390327,41
23.04.202327,46928,74927,075227,8629
24.04.202327,843227,843226,248226,5829
25.04.202326,602626,720825,165225,2243
26.04.202325,106125,55924,889524,8895
27.04.202324,98825,184923,747423,905
01.05.202323,629323,806522,270622,3494
02.05.202322,585722,585720,675622,2115
03.05.202322,231223,314222,05422,566
04.05.202322,585722,684121,601121,6602
07.05.202321,896522,034320,872521,5814
08.05.202321,601121,758621,069421,0891
09.05.202321,167921,738920,872521,4436
10.05.202320,321223,314219,88822,2509
11.05.202322,250922,940121,817722,4281
14.05.202321,54222,82220,222721,8768
15.05.202321,778322,644721,660222,1328
16.05.202322,447823,373322,132822,3887
17.05.202322,546322,959822,05422,2312
21.05.202322,349422,56621,364821,4239
22.05.202321,423921,778321,364821,4436
23.05.202321,443621,975220,774120,8332
24.05.202320,852821,325420,813521,0498
25.05.202321,069421,463320,892221,3648
28.05.202321,443622,703821,443622,5266
29.05.202322,605423,64922,605423,137
30.05.202323,235523,511122,841622,9795
31.05.202323,018923,767122,959823,7277
01.06.202324,062524,239723,255223,4127
04.06.202323,708124,279123,609624,2594
05.06.202324,259424,633523,826224,2791
06.06.202324,377525,224324,377524,9683
07.06.202324,968325,578724,180624,5745
08.06.202324,613825,362124,515425,1455
11.06.202325,440926,838925,440925,7559
12.06.202325,775625,893825,145525,3621
13.06.202325,381825,893824,515424,8895
14.06.202324,928925,381824,889525,3818
15.06.202325,440926,405725,165226,386
18.06.202326,523927,626625,81526,1891
19.06.202326,189126,602625,027425,0274
20.06.202325,04725,401523,806523,8656
21.06.202323,924725,342423,530825,2833
22.06.202325,834726,64225,421226,3073
25.06.202326,858626,858625,618126,6026
26.06.202326,602626,917726,445126,898
02.07.202326,937427,803826,917727,4887
03.07.202327,528128,138526,838927,6463
04.07.202327,66628,650527,094928,4142
05.07.202328,552128,847428,138528,3355
06.07.202328,23728,611127,941628,1779
09.07.202328,355128,670228,315828,5717
10.07.202329,00529,83228,276429,7138
11.07.202329,753229,812329,103429,3988
12.07.202329,438229,950128,689929,1428
13.07.202329,536630,540928,847430,3243
16.07.202330,816531,387630,363631,0331
17.07.202331,092231,387629,06429,3397
18.07.202329,339729,812328,611129,7335
19.07.202329,83230,422729,142829,6154
20.07.202329,438229,635129,00529,6351
23.07.202329,930430,225829,103429,3003
24.07.202329,536629,635128,630828,6308
25.07.202328,630829,438228,611129,32
26.07.202329,418530,875629,418529,6154
27.07.202329,713830,225829,713829,891
30.07.202329,969830,225829,635129,9895
31.07.202329,989530,875629,556330,8756
01.08.202330,875633,947430,619633,1991
02.08.202333,199133,750531,99832,254
03.08.202332,273733,120431,899532,7659
06.08.202332,903834,538132,628134,0459
07.08.202334,045934,360932,726632,9629
08.08.202332,962933,612732,549333,2188
09.08.202334,538135,187932,588732,8841
10.08.202332,234332,903831,092232,9038
13.08.202333,08134,360932,608432,9629
14.08.202332,962933,632432,56933,3567
15.08.202333,474834,104933,140134,0459
16.08.202334,065634,262533,553633,8686
17.08.202333,888333,986832,332732,6478
20.08.202332,490334,951732,352434,2231
21.08.202334,242836,723934,242834,8532
22.08.202335,640837,609935,542436,6254
23.08.202336,664837,038934,065634,3215
24.08.202334,321536,054433,691435,7787
27.08.202335,818137,176735,562135,9362
28.08.202336,310337,767535,739337,5509
30.08.202337,609938,397636,743537,4524
31.08.202337,511540,662137,216139,7169
03.09.202339,756341,233139,342839,5791
04.09.202339,579140,937738,338540,1895
05.09.202340,228940,465238,909639,4609
06.09.202339,460941,154339,460941,1543
07.09.202341,154345,269840,819642,4343
10.09.202342,51346,667842,51346,6678
11.09.202347,061748,361344,718447,1601
12.09.202347,199549,227742,946244,5018
13.09.202344,816945,821142,099543,6354
14.09.202344,521546,411943,792943,9899
17.09.202344,048944,186841,646643,2219
18.09.202343,221945,289541,646645,191
19.09.202345,19145,762142,946243,1234
20.09.202343,221944,265542,867543,9899
21.09.202344,304945,033543,399143,3991
24.09.202344,304947,396443,59647,2586
25.09.202347,258651,984446,27448,2628
26.09.202348,282550,704547,770547,7705
27.09.202347,770550,507647,435848,3613
28.09.202348,459749,089847,455548,0659
01.10.202348,4449,670748,223449,0111
02.10.202349,375452,181349,089852,0829
03.10.202352,181352,722849,621551,1968
04.10.202351,196853,165949,227752,4275
05.10.202352,427554,002851,492253,1167
08.10.202352,254,750,0551,7
09.10.202351,755,851,554,9
10.10.202356,6556,6553,853,85
11.10.202354,254,8550,5552,85
12.10.202352,8553,4549,950,8
15.10.20235152,34748
16.10.202347,752,845,3651,8
17.10.202351,1551,749,0249,74
18.10.202349,7450,547,847,8
19.10.20234747,7645,7247,64
22.10.202348,4849,546,3649,22
23.10.202349,2250,8548,7450,6
24.10.202350,7514748,54
25.10.202348,5649,9846,2449,04
26.10.202349,9849,9846,9648,8
29.10.202348,24947,748,42
30.10.202348,848,845,646,06
31.10.202346,1246,1243,8644,78
01.11.202345,1446,4244,7845,66
02.11.202345,7645,8843,8844,96
05.11.202345,447,445,2647,04
06.11.202347,0447,746,0246,26
07.11.202348,0648,8645,9847,14
08.11.202346,98474545,3
09.11.202345,4245,844,1645
12.11.2023454543,0443,08
13.11.202343,1443,1441,3842,2
14.11.202342,543,0841,6441,86
15.11.202342,242,6641,741,9
16.11.20234244,441,9643,2
19.11.202343,243,7843,1643,5
20.11.202343,543,942,743,74
21.11.202343,744442,9442,94
22.11.202343,224442,643,02
23.11.202343,0643,144242,04
26.11.202342,242,9241,5641,92
27.11.202341,9642,6641,9442,32
28.11.202342,5242,7240,8240,82
29.11.202340,8241,1840,2240,68
30.11.202340,8841,139,9840,3
03.12.202340,340,539,4440,06
04.12.202340,0640,3839,739,98
05.12.202340,140,1438,338,4
06.12.202338,439,2237,2439,02
07.12.202339,1839,3837,2639,32
10.12.202339,739,937,0237,1
11.12.202337,2837,3436,2236,62
12.12.202336,5638,0435,6636,68
13.12.202337,137,53637,2
14.12.202337,4838,1436,9837,34
17.12.202336,7837,9435,7836,24
18.12.202336,2436,2434,8635,2
19.12.202335,235,8234,6435,7
20.12.202336,683835,138
21.12.202337,9838,2636,436,9
24.12.202336,8836,9434,9435,16
25.12.202335,1637,2634,6435,8
26.12.202335,736,383535,62
27.12.202335,737,9235,736,68
28.12.202336,9837,6236,3437,14