Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logosu
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
18:10:00
26.86 ₺
-0.240 (%-0.89)
Önceki Kapanış: 27.1·
Volatilite: 1.550
Düşük₺26.84
Yüksek₺27.26
AL26.84
SAT26.86

Piyasa Verileri

Spot Piyasa
A:26.84
S:26.86
Önceki haftaya göre (WoW)
-0.07%
Önceki aya göre (MoM)
-2.54%
Yılbaşından bugüne (YTD)
+3.71%
Önceki yıla göre (YoY)
+14.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,0636
KAPANIŞ 36

En Düşük

DÜŞÜK 25,66

En Yüksek

YÜKSEK 51,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202437,9838,8837,4638,84
02.01.202439,1639,1837,237,32
03.01.202436,9837,7436,2837,7
04.01.202437,9238,6837,338,36
07.01.202438,540,4438,4240,4
08.01.202440,440,539,0839,52
09.01.202439,4839,9639,139,84
10.01.202439,940,438,9639,38
11.01.202439,3840,0238,239,7
14.01.202439,740,4439,1439,46
15.01.202439,339,838,839,08
16.01.202439,339,338,4238,56
17.01.202438,5639,2438,3838,76
18.01.202438,763938,438,86
21.01.202438,639,938,3239,5
22.01.202439,5440,9839,5440,9
23.01.202441,4242,3840,4441,04
24.01.202441,0441,5240,7441,48
25.01.202441,4842,6241,2642,22
28.01.202442,2242,6641,7841,92
29.01.202441,9242,044141,56
30.01.202441,5642,8841,3242,6
31.01.202442,643,3242,4842,82
01.02.202442,8443,1641,5642,12
04.02.202442,0842,6641,8842,16
05.02.202442,1642,5441,6641,94
06.02.20244243,0241,942,2
07.02.202442,245,3442,244,22
08.02.202444,2244,9843,3443,96
11.02.202444,5846,5244,2244,5
12.02.202444,5245,4642,5442,54
13.02.202442,5443,9442,2243,94
14.02.20244445,84445,56
15.02.202445,5648,1644,948,16
18.02.202449,449,444,8445,64
19.02.202445,6446,1444,6645,34
20.02.202445,3445,644,2245,2
21.02.202445,246,5845,0246,16
22.02.202446,246,645,345,68
25.02.202445,7247,8445,747,18
26.02.202447,3247,324546,44
27.02.202446,3846,4445,3245,36
28.02.202445,3646,645,3446,44
29.02.202446,6447,5246,2446,98
03.03.202447,0651,6547,0649
04.03.202448,9448,9646,5247,5
05.03.202446,6847,545,445,4
06.03.202445,646,9645,646,74
07.03.202446,7648,7846,0648,4
10.03.202449,1249,3445,2246,66
11.03.202447,0647,2644,4445
12.03.202444,946,34445,56
13.03.202445,5646,2244,3445,62
14.03.202445,4645,7845,2245,28
17.03.202445,2845,343,0843,78
18.03.202443,644,9843,144,88
19.03.202444,8847,5844,547,58
20.03.202447,74845,746,76
21.03.202446,846,944,6844,9
24.03.202444,7645,2244,0444,48
25.03.202444,0844,342,0642,18
26.03.202442,1242,4441,4841,56
27.03.202441,645,0640,6440,8
28.03.20244142,240,8842,08
31.03.202442,142,2439,5841,88
01.04.202441,844240,0240,4
02.04.202440,4841,139,9240,22
03.04.202440,3241,9640,2240,82
04.04.202440,9842,4640,8442,46
07.04.202442,9244,1242,2843,66
08.04.202444,244,5443,2844
14.04.202443,6245,6842,743,92
15.04.202443,4843,5841,6441,96
16.04.202441,9441,9639,6640,16
17.04.202440,340,3837,6638
18.04.202437,8838,8437,6438,44
21.04.202439,0239,7838,8238,82
23.04.202438,8639,4437,2838,56
24.04.202438,639,5438,639,18
25.04.202439,3239,638,8839,26
28.04.202439,4839,7638,8839,34
29.04.202439,3441,6638,9840,7
01.05.202439,139,7238,9439,32
02.05.202439,3239,7639,1839,66
05.05.20244041,0839,4640,86
06.05.202440,840,839,2440,16
07.05.202440,1640,6639,439,62
08.05.202439,8240,8439,4440,28
09.05.202440,340,8839,8240,68
12.05.202440,5641,339,139,2
13.05.202439,1639,4838,5238,8
14.05.202438,940,138,639,74
15.05.202439,9840,6639,5239,84
16.05.20244040,8839,9440,66
19.05.202440,664140,240,86
20.05.202441,2841,339,2239,3
21.05.202439,4440,2639,3840,26
22.05.202439,9840,339,1239,28
23.05.202439,2839,3838,0638,22
26.05.202438,238,2236,337,76
27.05.202437,7639,137,6838,16
28.05.202438,1638,5637,0237,02
29.05.202437,1237,335,9836,32
30.05.202436,436,8435,535,94
02.06.202435,9836,483535,94
03.06.202435,9438,0235,9436,82
04.06.202436,9237,1635,4235,7
05.06.202435,737,3835,736,58
06.06.202436,7237,8235,9435,96
09.06.202435,9836,3834,9434,96
10.06.202434,535,1633,2433,32
11.06.202433,433,632,733
12.06.202433,1634,3233,1634,22
13.06.202434,3234,7234,134,1
19.06.202434,435,9634,435,78
20.06.202435,8436,7635,236
23.06.20243636,2834,1434,44
24.06.202434,535,5834,4235
25.06.202435,1835,2434,2634,28
26.06.202434,4634,9434,3434,82
27.06.20243535,534,4434,9
30.06.202434,9435,1633,1233,24
01.07.202433,2634,233,0834,16
02.07.202434,234,433,7234,08
03.07.202434,334,6634,0234,56
04.07.202434,5635,2234,3234,98
07.07.202435,0436,4834,9235,4
08.07.202435,5635,5834,2635,12
09.07.202435,1235,2634,534,98
10.07.202435,1236,335,0836,28
11.07.202436,2636,8835,8236,74
15.07.202436,8238,4636,8237,16
16.07.2024373836,7637
17.07.202437,0437,9636,9837,02
18.07.202437,0637,0636,2836,52
21.07.202436,5638,236,437,48
22.07.202437,5238,2637,2637,66
23.07.202437,738,1237,1437,3
24.07.202437,1437,7636,8637,26
25.07.202437,2637,5236,836,86
28.07.202436,8636,8635,736,74
29.07.202436,7437,7236,0637,4
30.07.20243738,7836,138,76
31.07.202438,8638,983838,84
01.08.202438,5638,8637,6838,86
04.08.202435,6638,8235,6638,36
05.08.202438,8839,535,937,14
06.08.202437,337,336,337,22
07.08.202437,2238,9436,9238,8
08.08.202438,739,537,8239,34
11.08.202440,340,8239,240,06
12.08.202440,0440,6238,639,04
13.08.202439,1439,3637,7838,84
14.08.202438,8439,236,8636,86
15.08.202437,0437,9236,0436,04
18.08.202436,2436,383636,24
19.08.202436,3236,535,5835,76
20.08.202435,7635,935,235,2
21.08.202435,2835,8434,6835,22
22.08.202435,2435,2433,9834,1
25.08.202434,2834,533,233,8
26.08.202433,7833,8233,2233,5
27.08.202433,4434,8233,3434,46
28.08.202434,3634,733,7834,34
01.09.202434,3434,6832,6434,12
02.09.202434,1234,6433,8234,3
03.09.202434,2434,2433,6233,7
04.09.202433,734,4233,734,12
05.09.202434,1234,3833,933,96
08.09.202433,9634,2833,7833,86
09.09.202433,8634,233,5633,56
10.09.202433,2433,4631,531,5
11.09.202431,632,530,831,2
12.09.202429,4830,2829,3630,22
15.09.202430,383129,930,1
16.09.202430,230,7630,0430,5
17.09.202430,5230,9629,930,18
18.09.202430,2830,630,1430,44
19.09.202430,6430,9230,1230,26
22.09.202430,2230,529,929,9
23.09.202429,9630,1829,6229,8
24.09.202429,8430,329,3829,46
25.09.202429,829,829,2229,22
26.09.202429,2829,629,0229,24
29.09.202429,0629,4628,929,18
30.09.202429,229,227,7428
01.10.202427,8229,1626,527,04
02.10.202427,0627,8826,9827
03.10.202427,2827,4626,4627,12
06.10.202426,7628,426,7628,02
07.10.202427,9628,4827,428,48
08.10.202428,528,7627,428,54
09.10.202428,5429,1428,0628,64
10.10.202428,6429,1227,5427,58
13.10.202427,5627,5626,426,4
14.10.202426,4226,8626,4226,76
15.10.202426,722726,6226,78
16.10.202427,227,482727,42
17.10.202427,5827,6826,726,8
20.10.202426,82726,3626,36
21.10.202426,3626,5426,0626,22
22.10.202426,326,625,6625,84
23.10.202425,9226,3825,9226,18
24.10.202426,2226,8426,1226,62
27.10.202426,8427,0426,6226,78
29.10.202426,8427,526,8427,22
30.10.202427,2227,422727,04
31.10.202427,127,462727,34
03.11.202427,3427,7826,8626,98
04.11.20242727,0426,4226,8
05.11.202426,627,1426,226,88
06.11.202426,9427,626,727,38
07.11.202427,3828,6427,3428,18
10.11.202428,4428,6827,928,28
11.11.202428,328,327,727,72
12.11.202427,7228,2827,6227,76
13.11.202427,8228,5427,8228,2
14.11.202428,228,4828,128,14
17.11.202428,1628,3827,7828,16
18.11.202428,1628,4227,2627,32
19.11.202427,5827,6626,4826,48
20.11.202426,627,4426,4627,4
21.11.202427,5828,0627,0227,88
24.11.202427,8828,7227,8828,44
25.11.202428,5229,3428,0228,36
26.11.202428,4428,8628,1228,14
27.11.202428,0828,5228,0428,2
28.11.202428,6628,827,9628,56
01.12.202428,5629,328,229
02.12.202429,0229,6428,8428,88
03.12.202428,929,428,7829,12
04.12.202429,1629,5628,8829,24
05.12.202429,2829,7629,1629,48
08.12.202429,6630,2629,5430,18
09.12.202430,1830,1829,5229,78
10.12.202429,830,429,1629,24
11.12.202429,2629,7829,229,28
12.12.202429,2829,8828,8229,88
15.12.202430,1830,2229,4829,52
16.12.202429,9229,9228,5828,98
17.12.20242929,1428,3828,38
18.12.202428,128,327,928
19.12.20242828,427,6627,98
22.12.202427,9828,3227,627,62
23.12.202427,72827,6228
24.12.202428,428,8428,3428,8
25.12.202428,9229,428,4629,16
26.12.202429,329,728,6428,94
29.12.202428,9429,7228,8229,32
30.12.202429,3629,528,6629