Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logosu
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
18:10:00
26.86 ₺
-0.240 (%-0.89)
Önceki Kapanış: 27.1·
Volatilite: 1.550
Düşük₺26.84
Yüksek₺27.26
AL26.84
SAT26.86

Piyasa Verileri

Spot Piyasa
A:26.84
S:26.86
Önceki haftaya göre (WoW)
-0.07%
Önceki aya göre (MoM)
-2.54%
Yılbaşından bugüne (YTD)
+3.71%
Önceki yıla göre (YoY)
+14.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,7666
KAPANIŞ 26,7194

En Düşük

DÜŞÜK 22,28

En Yüksek

YÜKSEK 30,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202528,9829,728,9829,28
02.01.202529,3229,8629,2829,86
05.01.20253030,529,930,02
06.01.202530,0230,229,7629,92
07.01.202529,9229,9429,3229,4
08.01.202529,3229,929,3229,78
09.01.202529,829,9829,529,66
12.01.202529,6629,6628,3828,44
13.01.202528,4628,628,228,36
14.01.202528,4228,728,128,7
15.01.202528,9829,1628,5429,1
16.01.202529,1629,1628,7228,88
19.01.202528,8829,2628,7228,88
20.01.202528,8228,8228,3228,42
21.01.202528,4228,8828,3228,88
22.01.20252929,4628,8428,86
23.01.202528,8629,1428,5229,02
26.01.202529,0229,242828,76
27.01.202528,7628,7628,2228,22
28.01.202528,2228,8828,2228,36
29.01.202528,5828,7628,1428,3
30.01.202528,328,427,527,58
02.02.202527,2227,4226,5226,8
03.02.202526,8827,3426,7427,1
04.02.202527,127,126,4226,7
05.02.202526,827,626,827,08
06.02.202527,0827,6827,0227,56
09.02.202527,5627,827,3627,48
10.02.202527,4827,72727,4
11.02.202527,4227,6426,8226,82
12.02.202527,0227,4426,7827,24
13.02.202527,127,526,7827,28
16.02.202527,2627,7227,0827,48
17.02.202527,4827,4826,827,2
18.02.202527,2227,3226,5826,6
19.02.202526,627,3226,5627,24
20.02.202527,2227,4626,2426,5
23.02.202526,5427,1826,5226,8
24.02.202526,8627,1826,3226,32
25.02.202526,426,562626,4
26.02.202526,426,7426,3226,56
27.02.202526,5627,0826,3826,6
02.03.202526,6627,142626,36
03.03.202526,3626,3625,7825,82
04.03.202525,9226,625,9226,22
05.03.202526,3627,1826,3227,04
06.03.202526,827,2426,2227,24
09.03.202527,242826,8427,4
10.03.202527,327,5826,7227,48
11.03.202527,4627,626,9627,56
12.03.202527,5428,7227,3828,52
13.03.202528,5228,7828,128,38
16.03.202528,428,7828,128,44
17.03.202528,4228,4227,8228,18
18.03.202525,826,925,3825,38
19.03.202525,4226,425,1225,46
20.03.202525,4625,4823,1223,28
23.03.202523,4223,9622,2823,2
24.03.202523,3625,0623,224,74
25.03.202524,6224,9823,6224,8
26.03.202524,825,4424,7825
27.03.202525,4427,524,225,8
01.04.202525,826,1825,4425,52
02.04.202525,5226,0625,3425,36
03.04.202525,3625,4624,8824,94
06.04.202524,525,1224,2425,02
07.04.202525,1225,862525,78
08.04.202525,7826,0824,8224,84
09.04.202525,3225,5825,0825,1
10.04.202525,125,3624,8625,02
13.04.202525,0825,6425,0825,62
14.04.202525,626,1425,2225,7
15.04.202525,5225,6824,9225,1
16.04.202525,1225,4624,7625,26
17.04.202525,1825,62525,06
20.04.202525,125,724,8625,54
21.04.202525,5627,3825,5625,82
23.04.202525,8226,2825,5826,2
24.04.202526,1426,826,126,1
27.04.202526,2826,425,8625,86
28.04.202525,8626,4625,725,86
29.04.202525,926,3425,2625,28
01.05.202525,2826,1225,2825,6
04.05.202525,9626,0625,5825,98
05.05.202525,9226,425,8225,86
06.05.202526,0226,0225,3625,4
07.05.202525,5225,5225,0225,34
08.05.202525,4425,4424,725,12
11.05.202525,625,9625,3225,84
12.05.202525,9826,2825,4225,92
13.05.202525,8826,325,7225,84
14.05.202525,7427,825,7427,02
15.05.202527,0627,5226,3626,8
19.05.202526,827,325,8826,42
20.05.202526,326,525,5425,58
21.05.202525,625,825,4625,54
22.05.202525,5425,725,225,3
25.05.202525,322725,2825,5
26.05.202525,425,624,624,62
27.05.202524,6225,2823,924,02
28.05.202524,1224,3223,8223,96
29.05.202524,124,123,3223,52
01.06.202523,5423,822,8622,86
02.06.202523,3623,623,223,38
03.06.202523,2624,2623,2624,26
04.06.202524,0424,7423,9624,54
09.06.202524,925,724,6425,7
10.06.202526,1826,225,325,64
11.06.202525,625,624,7424,74
12.06.202523,5423,9422,3823,86
15.06.202523,6824,7823,3824,44
16.06.202524,4424,562424,28
17.06.20252424,0823,3423,44
18.06.202523,424,522,922,92
19.06.202523,0423,523,0423,42
22.06.202523,4223,9822,5623,72
23.06.202524,124,6223,7424,38
24.06.20252426,82426,5
25.06.202526,526,8625,4825,5
26.06.202525,5225,6624,6224,7
29.06.202524,7625,6424,7625,56
30.06.202525,5826,0625,4825,76
01.07.202525,7626,2825,5425,98
02.07.202526,0226,4825,8425,94
03.07.202525,9426,225,7426,04
06.07.202525,7226,225,0625,86
07.07.202525,882624,625,44
08.07.202525,2425,7625,2425,62
09.07.202525,6826,4425,6226,08
10.07.202526,1226,5625,726,16
13.07.202526,1828,326,1827,94
15.07.202527,9428,1427,1827,88
16.07.202527,928,227,227,68
17.07.202527,7828,5427,728,34
20.07.202528,529,1428,3429
21.07.202529,129,1628,1628,3
22.07.202527,928,2627,0228
23.07.202527,928,1427,1227,7
24.07.202527,7827,8427,327,3
27.07.202527,3227,6827,3227,36
28.07.202527,3827,727,327,3
29.07.202527,427,9627,2827,66
30.07.202527,727,7827,427,62
31.07.202527,6627,9227,3827,6
03.08.202527,628,8227,628,38
04.08.202528,728,7827,9628,34
05.08.202528,3628,4627,8228,1
06.08.202528,2429,0228,228,62
07.08.202528,6228,6428,0628,2
10.08.202528,728,8628,2828,7
11.08.202528,729,0828,428,6
12.08.202528,628,627,8627,92
13.08.202527,8428,627,3627,52
14.08.202527,327,5226,8827,34
17.08.202527,3427,8427,227,64
18.08.202527,9827,9827,3627,58
19.08.202527,5828,0227,4428
20.08.202528,0229,328,0228,74
21.08.202528,7429,1428,6828,82
24.08.202528,9229,4828,8829,4
25.08.202529,5229,6428,7828,86
26.08.202528,8628,9828,528,6
27.08.202528,628,9628,528,68
28.08.202528,7628,828,0428,1
31.08.202528,0428,8228,0428,82
01.09.202528,8229,227,1828
02.09.202527,6628,1427,3227,66
03.09.202527,828,3427,7428,34
04.09.202528,3428,3627,3227,32
07.09.202526,6426,8426,4826,66
08.09.202526,7427,0226,3826,48
09.09.202526,7426,7626,226,26
10.09.202526,8227,1626,2626,42
11.09.202526,426,525,6225,84
14.09.202525,7427,725,7427,36
15.09.202527,327,9227,227,72
16.09.202527,8828,1827,528,04
17.09.202528,3428,4427,9628,04
18.09.202528,0628,3427,9428,12
21.09.202528,6428,682828,2
22.09.202528,128,2427,8227,82
23.09.202527,8228,327,8227,9
24.09.202528,483028,0628,4
25.09.202528,528,527,527,52
28.09.202527,3227,4626,826,92
29.09.202527,0427,226,3826,66
30.09.202526,6827,4226,6827,26
01.10.202527,2427,7426,9627
02.10.202527,0428,0626,9426,94
05.10.202526,9427,2226,326,48
06.10.202526,4826,726,0626,44
07.10.202526,527,1226,426,88
08.10.202527,427,4626,6626,7
09.10.202526,727,2426,6226,96
12.10.202526,6427,0226,1226,14
13.10.202526,1226,2825,4225,7
14.10.202525,726,425,5226,3
15.10.202526,326,5225,8425,94
16.10.202525,8825,8824,9825,4
19.10.202525,8826,1225,3825,76
20.10.202525,7626,6425,7626,5
21.10.202526,5227,1426,4426,64
22.10.202526,826,926,3826,38
23.10.202526,4227,426,4227,3
26.10.202527,427,6226,6826,7
27.10.202526,7227,2826,6226,72
29.10.202526,7627,9426,7227,38
30.10.202527,827,9227,1827,7
02.11.202528,4429,527,7628,82
03.11.202528,8428,9228,1228,52
04.11.202528,8829,1428,528,86
05.11.202529,0829,628,3228,56
06.11.202528,9228,9227,827,9
09.11.20252828,927,7828,02
10.11.202528,0828,1626,3426,46
11.11.202526,5626,7625,8625,86
12.11.20252626,225,3625,44
13.11.202525,4625,5224,8225,02
16.11.202525,1226,1825,1225,88
17.11.202525,8825,925,4225,66
18.11.202527,127,1225,6225,64
19.11.202525,726,0825,2625,36
20.11.202525,1625,6625,1425,6
23.11.202525,6425,6625,2625,52
24.11.202525,627,1425,3625,58
25.11.202525,7626,0425,725,84
26.11.202525,8426,1225,3825,52
27.11.202525,5625,725,3225,38
30.11.202525,4226,1825,426,18
01.12.202526,928,0626,4427,62
02.12.202527,6227,7426,826,94
03.12.202527,0827,526,8827,22
04.12.202527,2227,2826,827,16
07.12.202527,1627,627,1627,4
08.12.202527,5627,6827,1627,44
09.12.202527,4827,642727,04
10.12.202527,0827,627,0827,4
11.12.202527,42827,3827,78
14.12.202527,828,1227,5227,66
15.12.202527,6627,827,227,4
16.12.202527,427,9426,4227,02
17.12.202527,0627,326,526,56
18.12.202526,626,826,4226,68
21.12.202526,4626,7425,826,08
22.12.202526,0826,1825,7225,8
23.12.202525,82625,6225,88
24.12.202525,8826,4825,8826,08
25.12.202526,0826,2825,826
28.12.202525,926,1425,5825,6
29.12.202525,625,8225,425,74
30.12.202525,7626,525,7625,9