BORLS
BORLEASE OTOMOTİV A.Ş.
17:39:42
6.45 ₺
+0.580 (%+9.88)
Önceki Kapanış: 5.87·
Volatilite: 11.750
Düşük₺5.76
Yüksek₺6.45
Piyasa Verileri
Spot Piyasa
A:6.45
S:—
Önceki haftaya göre (WoW)
+19.22%
Önceki aya göre (MoM)
+9.88%
Yılbaşından bugüne (YTD)
+62.88%
Önceki yıla göre (YoY)
-62.46%
BORLS: BORLEASE OTOMOTİV A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,4036
KAPANIŞ 8,362
En Düşük
DÜŞÜK 6,5838
En Yüksek
YÜKSEK 10,5975
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 18.10.2023 | 6,5838 | 6,5838 | 6,5838 | 6,5838 |
| 19.10.2023 | 7,2417 | 7,2417 | 7,2417 | 7,2417 |
| 22.10.2023 | 7,9658 | 7,9658 | 7,9658 | 7,9658 |
| 23.10.2023 | 8,761 | 8,761 | 8,761 | 8,761 |
| 24.10.2023 | 9,6367 | 9,6367 | 9,6367 | 9,6367 |
| 25.10.2023 | 10,588 | 10,5975 | 8,6806 | 8,7279 |
| 26.10.2023 | 8,6758 | 8,7184 | 7,8807 | 7,9895 |
| 29.10.2023 | 7,9611 | 8,264 | 7,6724 | 7,6961 |
| 30.10.2023 | 7,6961 | 8,4628 | 7,3221 | 7,644 |
| 31.10.2023 | 7,6535 | 7,8996 | 7,3647 | 7,6109 |
| 01.11.2023 | 7,6109 | 7,7576 | 7,5209 | 7,5872 |
| 02.11.2023 | 7,5872 | 7,7529 | 7,5162 | 7,6677 |
| 05.11.2023 | 7,6677 | 7,9091 | 7,6203 | 7,7103 |
| 06.11.2023 | 7,6961 | 8,2546 | 7,644 | 7,999 |
| 07.11.2023 | 8,0795 | 8,7989 | 8,0795 | 8,7042 |
| 08.11.2023 | 8,283 | 8,6995 | 8,1883 | 8,2972 |
| 09.11.2023 | 8,2404 | 8,5101 | 8,0936 | 8,2924 |
| 12.11.2023 | 8,3871 | 8,903 | 8,3398 | 8,3871 |
| 13.11.2023 | 8,4108 | 8,5196 | 8,0511 | 8,3918 |
| 14.11.2023 | 8,4344 | 9,2296 | 8,4344 | 9,2296 |
| 15.11.2023 | 9,1113 | 9,2532 | 8,7847 | 9,0876 |
| 16.11.2023 | 9,0403 | 9,3053 | 8,903 | 8,9693 |
| 19.11.2023 | 8,9693 | 9,3527 | 8,7847 | 9,0876 |
| 20.11.2023 | 9,1823 | 9,3763 | 9,0308 | 9,1491 |
| 21.11.2023 | 9,1728 | 9,4615 | 9,045 | 9,0639 |
| 22.11.2023 | 9,0639 | 9,1633 | 8,832 | 8,8462 |
| 23.11.2023 | 8,7799 | 9,2722 | 8,7799 | 9,2391 |
| 26.11.2023 | 9,3148 | 9,452 | 9,1065 | 9,1823 |
| 27.11.2023 | 9,168 | 9,2675 | 8,9929 | 9,0166 |
| 28.11.2023 | 9,0166 | 9,1444 | 8,8273 | 8,8983 |
| 29.11.2023 | 8,8983 | 8,9929 | 8,7279 | 8,8226 |
| 30.11.2023 | 8,8226 | 8,8746 | 8,477 | 8,6853 |
| 03.12.2023 | 8,6853 | 8,7563 | 8,3066 | 8,5764 |
| 04.12.2023 | 8,5669 | 8,8651 | 8,4344 | 8,6616 |
| 05.12.2023 | 8,6663 | 9,4662 | 8,5244 | 9,1586 |
| 06.12.2023 | 9,0876 | 9,3953 | 8,8746 | 9,381 |
| 07.12.2023 | 9,3621 | 9,5183 | 9,168 | 9,258 |
| 10.12.2023 | 9,258 | 9,5136 | 9,0308 | 9,0308 |
| 11.12.2023 | 9,0308 | 9,0829 | 8,7421 | 8,9219 |
| 12.12.2023 | 8,8841 | 8,9077 | 8,4486 | 8,6379 |
| 13.12.2023 | 8,6379 | 8,69 | 8,3776 | 8,425 |
| 14.12.2023 | 8,425 | 8,5764 | 7,9517 | 8,0652 |
| 17.12.2023 | 8,0226 | 8,2072 | 7,8428 | 7,9611 |
| 18.12.2023 | 7,9469 | 8,6143 | 7,8996 | 8,4108 |
| 19.12.2023 | 8,4108 | 8,4912 | 8,0085 | 8,1315 |
| 20.12.2023 | 8,1268 | 8,1268 | 7,5777 | 8,0085 |
| 21.12.2023 | 7,9895 | 8,1599 | 7,7576 | 7,7576 |
| 24.12.2023 | 7,6298 | 7,7387 | 7,1801 | 7,2417 |
| 25.12.2023 | 7,2417 | 7,3884 | 6,7589 | 7,0571 |
| 26.12.2023 | 7,0476 | 7,076 | 6,7447 | 6,7447 |
| 27.12.2023 | 6,8459 | 7,2939 | 6,7833 | 7,2747 |
| 28.12.2023 | 7,4192 | 8,0021 | 7,3518 | 7,9491 |