Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORLEASE OTOMOTİV A.Ş. logosu
BORLS
BORLEASE OTOMOTİV A.Ş.
17:40:38
6.45 ₺
+0.580 (%+9.88)
Önceki Kapanış: 5.87·
Volatilite: 11.750
Düşük₺5.76
Yüksek₺6.45
AL6.45
SAT

Piyasa Verileri

Spot Piyasa
A:6.45
S:—
Önceki haftaya göre (WoW)
+19.22%
Önceki aya göre (MoM)
+9.88%
Yılbaşından bugüne (YTD)
+62.88%
Önceki yıla göre (YoY)
-62.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BORLS: BORLEASE OTOMOTİV A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,1878
KAPANIŞ 19,2155

En Düşük

DÜŞÜK 3,88

En Yüksek

YÜKSEK 33,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202516,460316,821815,966316,7495
02.01.202516,749516,978516,520616,617
05.01.202516,61716,689316,303716,5206
06.01.202516,556716,785716,183216,3398
07.01.202516,315716,400115,833715,9181
08.01.202515,930116,14715,628915,6771
09.01.202515,677116,544715,66516,2796
12.01.202516,255516,8716,255516,8218
13.01.202516,821817,050816,725416,9905
14.01.202516,990517,82216,990517,7135
15.01.202517,303817,59316,713417,2797
16.01.202517,231517,376116,942317,2315
19.01.202517,231517,496617,11117,2918
20.01.202517,279717,376116,906217,0628
21.01.202517,062817,243616,8717,2315
22.01.202517,231517,484617,074917,3641
23.01.202517,364117,58117,315917,581
26.01.202517,58117,629217,315917,593
27.01.202517,59317,773817,436417,7617
28.01.202517,761717,990717,677417,834
29.01.202517,83418,412417,785818,2437
30.01.202518,171418,508818,171418,4365
02.02.202518,424518,484718,026818,4365
03.02.202518,424518,460617,183318,0268
04.02.202517,954518,087117,58118,0509
05.02.202518,026818,653417,990718,5691
06.02.202518,569119,894618,424519,3644
09.02.202519,364419,954819,328219,6536
10.02.202519,653620,47319,400520,244
11.02.202520,24420,328419,798219,991
12.02.202519,966920,219919,123419,6295
13.02.202519,689720,195819,388519,9789
16.02.202519,978920,280219,737920,244
17.02.202520,24420,436819,966920,244
18.02.202520,256120,280219,918720,0994
19.02.202520,135620,593519,978920,485
20.02.202520,48521,352620,424820,8465
23.02.202520,882721,20820,762220,967
24.02.202521,135721,135720,641720,9429
25.02.202520,930920,930919,448719,6897
26.02.202519,725920,00319,063119,75
27.02.202519,76220,256119,641519,6415
02.03.202519,665619,894619,207719,5692
03.03.202519,581320,075319,581319,9187
04.03.202519,918720,557319,798220,5332
05.03.202520,545321,858720,48521,7503
06.03.202521,750321,870820,750121,437
09.03.202521,424921,738220,96720,967
10.03.202520,96721,256220,822420,9188
11.03.202520,918821,593620,882721,2562
12.03.202521,256222,605821,099622,3528
13.03.202522,352822,388921,955122,0997
16.03.202522,111822,244321,858721,9431
17.03.202521,967222,184121,894922,0033
18.03.202520,424821,521320,424821,1357
19.03.202521,135721,412920,569421,1357
20.03.202521,147821,147819,123419,3282
23.03.202519,159521,256218,255820,8465
24.03.202520,846522,89520,846522,7986
25.03.202522,774522,919121,521321,7503
26.03.202521,967222,545621,593622,3528
27.03.202522,364823,256521,93123,2324
01.04.202523,220423,304722,184122,5335
02.04.202522,581722,846821,497221,5695
03.04.202521,593622,497421,388822,3407
06.04.202522,292522,376921,569521,9672
07.04.202521,979222,280521,750322,0636
08.04.202522,039522,1621,822621,919
09.04.202522,123822,268421,653922,0515
10.04.202522,099722,497421,6921,69
13.04.202521,6922,292520,617621,9069
14.04.202521,906921,93121,364721,4249
15.04.202521,424921,569520,509120,5091
16.04.202520,509121,412920,460921,0393
17.04.202521,123721,400820,533220,6537
20.04.202520,72621,364720,581420,7622
21.04.202520,750121,617720,436821,6177
23.04.202521,617722,41321,593621,8467
24.04.202521,858722,280521,461121,7382
27.04.202521,738222,955321,714122,8589
28.04.202522,846823,678322,617923,618
29.04.202523,61824,726623,039624,6543
01.05.202524,654325,78724,389225,4255
04.05.202525,425526,124425,06425,787
05.05.202525,54626,02825,449625,8111
06.05.202525,811125,811125,232725,2327
07.05.202525,232726,413625,184526,1967
08.05.202526,172626,461825,811126,4618
11.05.202526,461827,064326,02826,7269
12.05.202526,702826,75126,100326,4618
13.05.202526,341326,413625,280925,2809
14.05.202525,280926,148525,280925,8352
15.05.202525,811126,293125,329126,269
19.05.202525,78726,413625,714725,7147
20.05.202525,30526,148525,160425,1845
21.05.202525,160425,521924,557925,1363
22.05.202525,112225,690624,919425,2809
25.05.202525,280925,738824,365124,7989
26.05.202524,654324,991724,365124,8471
27.05.202524,847125,039924,075924,1
28.05.202524,125,401424,124,341
29.05.202525,039925,039924,039824,341
01.06.202524,124,413321,906921,9069
02.06.202520,48522,726320,123522,401
03.06.202522,449223,196322,449222,6179
04.06.202522,64222,89522,376922,4251
09.06.202522,340724,027722,340723,136
10.06.202522,89523,13622,449222,4853
11.06.202522,485323,642122,473323,3891
12.06.202522,617922,967321,497222,7986
15.06.202522,65423,750620,521221,0755
16.06.202521,087522,039518,978819,0872
17.06.202518,918519,159517,183317,1833
18.06.202517,183317,508715,65317,111
19.06.202516,930317,35215,399915,3999
22.06.202515,640915,942213,869615,1469
23.06.202515,460216,508514,725115,7132
24.06.202515,821716,592915,41216,0506
25.06.202516,050616,231415,375815,424
26.06.202515,42416,966415,339716,9664
29.06.202517,267717,725615,833716,629
30.06.202516,62917,147216,026516,0265
01.07.202516,074716,243414,881814,9059
02.07.202514,9315,568614,869715,1951
03.07.202515,42415,544514,580514,689
06.07.202514,70115,074614,411814,4841
07.07.202514,484115,110714,363614,9179
08.07.202514,881815,158914,616714,7131
09.07.202514,881815,592714,146714,1588
10.07.202513,97815,568613,953915,1951
13.07.202515,327615,604814,917915,0023
15.07.202515,074615,231214,556414,5564
16.07.202514,664915,532514,44815,2915
17.07.202515,816,8115,4616,81
20.07.202517,218,0816,917,2
21.07.202517,25181717,7
22.07.202517,7118,2217,4917,82
23.07.202517,9218,3917,6917,86
24.07.202517,918,0917,417,52
27.07.202517,631917,618,91
28.07.20251919,1318,6118,72
29.07.202518,91918,4418,57
30.07.202518,6119,8818,4919,66
31.07.202519,6519,6919,3119,36
03.08.202519,3720,219,0619,92
04.08.202519,8820,1819,5819,95
05.08.202519,3420,519,3419,87
06.08.202519,8720,2819,8620,04
07.08.202520,1220,920,0620,34
10.08.202520,4220,8220,220,6
11.08.202520,6221,3620,521,14
12.08.202521,2421,4220,7620,92
13.08.202520,921,6420,921,28
14.08.202521,2821,520,9621,5
17.08.202521,521,5620,820,86
18.08.202520,8221,5620,7821,22
19.08.202521,0622,321,0422,3
20.08.202522,4222,721,2621,3
21.08.202521,3221,721,0621,5
24.08.202521,6822,2621,3822,12
25.08.202522,1222,5821,8622,06
26.08.202522,0622,6221,6222,42
27.08.202522,4223,3222,1623,1
28.08.202523,0823,4222,923
31.08.202523,0423,582323,26
01.09.202523,323,9822,8423,9
02.09.202523,8424,2223,523,8
03.09.202523,6624,6423,6624,4
04.09.202524,524,7624,224,28
07.09.20252424,923,4624,9
08.09.20252525,4224,7425,42
09.09.202525,4225,9625,2625,66
10.09.202525,6625,824,424,98
11.09.202524,9824,9824,3424,94
14.09.202524,9426,8824,5626,2
15.09.202526,4428,8224,327
16.09.202527,0227,1625,0825,28
17.09.202525,4427,325,4227,3
18.09.202527,329,9424,5825,5
21.09.202525,526,425,525,64
22.09.202525,6225,6223,723,7
23.09.202523,724,122,5423,5
24.09.202523,624,0823,323,64
25.09.202523,6424,0423,3223,64
28.09.202524,7824,7822,9223,8
29.09.202523,824,7223,7824,48
30.09.202524,3625,22424,5
01.10.202524,525,224,2424,32
02.10.202524,525,6224,3625,42
05.10.202525,4225,6824,7224,82
06.10.202524,8225,5224,2825,52
07.10.202525,5425,8624,9224,98
08.10.202524,9825,5224,725,16
09.10.202525,1825,425,0225,2
12.10.202525,1825,324,1624,16
13.10.202524,1626,523,825,98
14.10.202526,0427,4825,6827,18
15.10.202526,927,4626,3826,9
16.10.202526,927,1225,8827
19.10.202527,127,226,2426,32
20.10.202526,3226,6426,0426,5
21.10.202526,527,0626,2426,3
22.10.202526,627,926,3227,9
23.10.202528,1828,727,627,6
26.10.202527,627,8227,127,64
27.10.202527,6427,9227,1627,72
29.10.202527,7228,427,3628,38
30.10.202528,231,22730,28
02.11.202530,233,1627,2627,26
03.11.202525,126,8824,5424,54
04.11.202522,122,122,122,1
05.11.202519,8919,8919,8919,89
06.11.202517,9117,9117,9117,91
09.11.202516,1219,2316,1216,12
10.11.202515,215,914,5115,85
11.11.202514,8916,1914,2714,69
12.11.202513,814,813,2313,23
13.11.202511,9213,211,9112,95
16.11.202512,1713,6511,6611,66
17.11.202510,9611,510,510,5
18.11.20251010,669,459,45
19.11.20258,919,668,599,66
20.11.20259,429,88,768,76
23.11.20258,648,97,897,89
24.11.20257,47,87,117,11
25.11.20256,56,796,46,4
26.11.20255,976,245,765,76
27.11.20255,466,115,235,37
30.11.20255,435,95,425,74
01.12.20255,795,985,355,42
02.12.20255,485,75,365,42
03.12.20255,345,545,275,27
04.12.20255,285,535,225,32
07.12.20255,385,855,335,54
08.12.20255,576,095,576,09
09.12.20256,556,695,515,74
10.12.20255,85,885,245,37
11.12.20255,45,595,35,34
14.12.20255,385,394,985,03
15.12.20255,045,064,854,94
16.12.20254,95,044,754,75
17.12.20254,765,084,744,84
18.12.20254,844,874,694,71
21.12.20254,714,844,334,37
22.12.20254,384,534,264,29
23.12.20254,34,544,254,27
24.12.20254,314,344,164,19
25.12.20254,194,224,034,05
28.12.20254,054,113,973,98
29.12.20253,984,123,883,98
30.12.20253,994,013,943,96