Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORLEASE OTOMOTİV A.Ş. logosu
BORLS
BORLEASE OTOMOTİV A.Ş.
17:39:42
6.45 ₺
+0.580 (%+9.88)
Önceki Kapanış: 5.87·
Volatilite: 11.750
Düşük₺5.76
Yüksek₺6.45
AL6.45
SAT

Piyasa Verileri

Spot Piyasa
A:6.45
S:—
Önceki haftaya göre (WoW)
+19.22%
Önceki aya göre (MoM)
+9.88%
Yılbaşından bugüne (YTD)
+62.88%
Önceki yıla göre (YoY)
-62.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BORLS: BORLEASE OTOMOTİV A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,4837
KAPANIŞ 9,5095

En Düşük

DÜŞÜK 6,7688

En Yüksek

YÜKSEK 16,9303
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,93958,10337,72757,9925
02.01.20247,99258,33467,82877,9636
03.01.20247,96368,06967,80467,954
04.01.20247,9548,45027,9258,402
07.01.20248,38278,58518,21898,349
08.01.20248,35868,51768,02628,3201
09.01.20248,32019,0098,26238,8115
10.01.20248,82119,03318,74898,9078
11.01.20248,81159,31738,58999,1535
14.01.20249,16329,35599,07169,2403
15.01.20249,25959,52458,93688,9849
16.01.20248,97539,05728,77788,8404
17.01.20248,85489,15848,64778,8067
18.01.20248,80679,09578,61888,9946
21.01.20248,99469,7758,91279,486
22.01.20249,4869,87149,29819,7076
23.01.20249,75099,99669,54869,5775
24.01.20249,587110,02569,58719,8232
25.01.20249,972610,29059,85699,9485
28.01.20249,953310,30019,80399,8039
29.01.20249,919610,049,4869,8039
30.01.20249,83779,89079,63539,7799
31.01.20249,779910,10269,76549,8087
01.02.20249,861710,27139,80399,8184
04.02.20249,856910,50259,755810,1171
05.02.202410,300110,748210,213410,411
06.02.202410,536210,53629,58719,616
07.02.20249,46199,59689,11989,1632
08.02.20249,68359,82329,30779,3222
11.02.20249,44749,57759,19699,2114
12.02.20249,25479,40418,9568,9801
13.02.20248,98499,24998,67669,2451
14.02.20249,24999,41859,16329,2595
15.02.20249,29819,34639,0629,0957
18.02.20249,12469,16328,7738,773
19.02.20248,7739,10058,66218,8163
20.02.20248,84528,93688,61888,6718
21.02.20248,69119,0628,62848,9608
22.02.20248,96089,04288,76818,8982
25.02.20248,91279,31258,73449,2692
26.02.20249,32229,38968,74418,7441
27.02.20248,79228,96088,35868,5658
28.02.20248,56588,91278,54658,6477
29.02.20248,65258,70558,49358,5273
03.03.20248,52738,64298,42618,4357
04.03.20248,43578,82118,198,3875
05.03.20248,36838,40687,9548,1033
06.03.20248,06968,43098,06488,3586
07.03.20248,36838,45988,198,2382
10.03.20248,34428,41167,93478,1129
11.03.20248,11298,197,77097,901
12.03.20247,9018,05037,72757,9395
13.03.20247,93958,24787,85288,19
14.03.20248,28648,32497,87697,9299
17.03.20247,92997,98297,55417,636
18.03.20247,68427,89617,4777,8817
19.03.20248,06968,10817,70837,742
20.03.20247,7428,10337,52047,9395
21.03.20247,94438,72967,94438,4839
24.03.20248,52738,79228,10338,1418
25.03.20248,14188,20937,53487,6793
26.03.20247,6897,82397,46747,4722
27.03.20247,56377,70837,44337,7083
28.03.20247,70837,79027,53487,689
31.03.20247,69387,7426,96637,0579
01.04.20247,07717,16876,82666,9134
02.04.20246,86527,04346,76886,87
03.04.20246,98087,21686,877,0482
04.04.20247,07237,41927,07237,3999
07.04.20247,41447,73237,40477,7034
08.04.20247,73237,93477,6367,7179
14.04.20247,53967,85767,50117,7757
15.04.20247,77577,97327,24587,9732
16.04.20248,14188,56588,08898,3586
17.04.20248,50328,67188,37798,5128
18.04.20248,42619,03318,25278,9416
21.04.20249,05729,17768,43098,4309
23.04.20248,44058,64778,23348,2719
24.04.20248,198,35388,01188,0407
25.04.20248,0848,38278,03598,2141
28.04.20248,21898,31537,94917,9491
29.04.20247,95888,26717,92998,0166
01.05.20248,03598,24788,03598,1563
02.05.20248,16598,46948,16118,4213
05.05.20248,43098,43098,01188,0166
06.05.20248,02148,2437,81918,1563
07.05.20248,19488,27198,07928,19
08.05.20248,198,21897,99258,0359
09.05.20248,04078,19977,89618,1707
12.05.20248,18048,197,82877,9491
13.05.20247,87697,92997,44337,6649
14.05.20247,66497,9547,66017,8865
15.05.20247,9018,17077,80468,1226
16.05.20248,15638,31538,01188,1129
19.05.20248,10818,21897,9548,0985
20.05.20248,10818,30577,8727,872
21.05.20247,8727,98297,73727,7372
22.05.20247,73727,86247,57347,5734
23.05.20247,61197,61677,37587,4144
26.05.20247,41927,72757,41927,6601
27.05.20247,66017,86247,62157,7757
28.05.20247,77577,98777,7427,9491
29.05.20247,9547,98777,61197,6793
30.05.20247,67937,9547,67937,8094
02.06.20247,82878,197,81428,1177
03.06.20248,14188,32978,14188,2864
04.06.20248,28648,40688,21418,3683
05.06.20248,36348,74418,27198,4839
06.06.20248,4558,62368,32018,5369
09.06.20248,53698,53697,76127,7805
10.06.20247,94917,94917,56377,6312
11.06.20247,66977,72277,52527,636
12.06.20247,66498,11777,66498,1033
13.06.20248,198,197,91067,9732
19.06.20247,56377,98777,56377,9058
20.06.20247,90588,11777,90588,0455
23.06.20248,02628,4557,9788,3057
24.06.20248,31058,38758,21418,2623
25.06.20248,26238,75378,14678,4646
26.06.20248,45988,86458,4558,7826
27.06.20248,78748,92718,70078,7826
30.06.20248,69598,9568,67668,72
01.07.20248,73448,84048,53698,5369
02.07.20248,60438,67188,45028,5273
03.07.20248,52738,76338,52738,6091
04.07.20248,6148,86458,54178,7296
07.07.20248,73928,84048,52738,5995
08.07.20248,59958,67188,198,2478
09.07.20248,24788,83567,9788,7922
10.07.20248,79228,98988,62848,7441
11.07.20248,76818,79718,47918,4791
15.07.20248,49358,63328,30088,4261
16.07.20248,43098,49848,27198,2816
17.07.20248,29128,3498,2438,3201
18.07.20248,31058,33468,198,2864
21.07.20248,28648,42138,18048,2382
22.07.20248,23828,42138,23348,3779
23.07.20248,37798,89348,36348,7922
24.07.20248,72489,17288,70559,0716
25.07.20249,11989,24518,93689,009
28.07.20249,0099,18258,91279,0572
29.07.20249,05729,44749,04769,4185
30.07.20249,41859,48129,17289,1969
31.07.20249,22589,27889,15849,1728
01.08.20249,13919,33668,728,8501
04.08.20248,21418,42617,96848,0021
05.08.20248,17078,31537,99738,0792
06.08.20248,18528,26237,88177,9877
07.08.20248,0078,37318,0078,3731
08.08.20248,37318,69598,34428,6862
11.08.20248,729,39448,64779,1487
12.08.20249,14879,35598,79229,0716
13.08.20249,07169,15359,03319,0957
14.08.20249,12469,90518,94169,7895
15.08.20249,77999,80879,54869,7606
18.08.20249,76069,77999,48129,7076
19.08.20249,712310,00639,55819,64
20.08.20249,649,75579,53889,5918
21.08.20249,649,99679,60149,7605
22.08.20249,72199,78469,46659,5195
25.08.20249,54369,70278,978,9893
26.08.20248,93639,20628,88819,158
27.08.20249,16769,61119,16769,5099
28.08.20249,649,67379,38949,505
01.09.20249,50999,77019,50999,7171
02.09.20249,664110,03529,66419,7894
03.09.20249,73169,8289,51959,6111
04.09.20249,6410,14139,48099,6834
05.09.20249,68349,89559,65939,6786
08.09.20249,683410,05939,67869,9967
09.09.202410,025610,09319,79919,934
10.09.20249,93410,00159,31719,3942
11.09.20249,41359,649,33159,6352
12.09.20249,62559,66418,6768,676
15.09.20248,67128,79658,36758,3675
16.09.20248,39168,69538,39168,623
17.09.20248,70018,80618,63268,7097
18.09.20248,83998,90258,68568,9025
19.09.20248,90749,11468,86889,105
22.09.20249,10989,22558,9178,9459
23.09.20248,94599,01828,82068,8206
24.09.20248,82069,06648,72429,0134
25.09.20248,96529,3468,94599,2785
26.09.20249,28339,41839,22559,3412
29.09.20249,33639,60149,33639,5195
30.09.20249,51959,55819,09539,3219
01.10.20249,31229,33158,64238,6423
02.10.20248,63749,19178,59899,1002
03.10.20249,10029,49068,89299,399
06.10.20249,3999,56779,35569,3845
07.10.20249,37979,41359,23519,3894
08.10.20249,38949,56299,34129,505
09.10.20249,5059,83769,44729,6496
10.10.20249,644810,14619,63529,9485
13.10.20249,948510,15099,909910,069
14.10.202410,06910,21369,958110,1798
15.10.202410,199110,372610,199110,3582
16.10.202410,358210,396710,281110,3341
17.10.202410,348510,36789,63529,9003
20.10.20249,900310,01119,72689,7509
21.10.20249,717110,35829,683410,3148
22.10.202410,314810,43539,967810,0015
23.10.202410,001510,372610,001510,2907
24.10.202410,290710,493110,194310,2907
27.10.202410,334110,338910,208810,2088
29.10.202410,208810,26189,558110,1365
30.10.202410,136510,22810,049710,1847
31.10.202410,184710,24739,779810,0593
03.11.20249,842410,04499,72689,8617
04.11.20249,876210,21849,842410,1798
05.11.202410,170210,391910,170210,2955
06.11.202410,295511,302910,218411,0137
07.11.202411,134211,312510,84510,8739
10.11.202410,84510,955910,305210,8932
11.11.202410,893211,19210,840211,1583
12.11.202411,206511,640311,042611,433
13.11.202411,404111,963211,341511,8765
14.11.202411,876511,876511,3811,38
17.11.202411,384811,833111,331811,7415
18.11.202411,746311,977711,669211,9391
19.11.202411,94412,146411,804211,809
20.11.202411,842712,303111,577612,0741
21.11.202412,074112,242811,929512,0982
24.11.202412,098212,218711,717412,0018
25.11.202412,006612,411511,972912,1344
26.11.202412,158512,303111,881312,1946
27.11.202412,194612,351312,170512,2428
28.11.202412,254912,652512,158512,5923
01.12.202412,592313,086312,507913,0502
02.12.202413,062213,616513,026113,484
03.12.202413,471913,532212,821213,0261
04.12.202413,01413,97812,905613,255
05.12.202413,279113,929813,279113,8816
08.12.202413,821414,4613,821414,0021
09.12.202413,797314,44813,785214,0624
10.12.202414,086514,70114,002114,701
11.12.202414,68915,66514,146714,3275
12.12.202414,098514,749213,73714,689
15.12.202414,68915,026414,616714,6408
16.12.202414,652815,18314,580515,1469
17.12.202415,18315,520415,086615,3999
18.12.202415,42416,195215,41216,0988
19.12.202416,159116,38815,689115,9422
22.12.202415,942216,315715,303516,2073
23.12.202416,339816,339815,122815,6168
24.12.202415,616815,749415,339715,6168
25.12.202415,568616,13515,532516,135
26.12.202416,14716,400115,942216,388
29.12.202416,412116,930316,37616,7375
30.12.202416,665216,809815,074616,4844