Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. logosu
BRKO
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.
13:55:08
16.02 ₺
+0.620 (%+4.03)
Önceki Kapanış: 15.4·
Volatilite: 0.130
Düşük₺16
Yüksek₺16.02
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+16.51%
Önceki aya göre (MoM)
+44.98%
Yılbaşından bugüne (YTD)
+70.43%
Önceki yıla göre (YoY)
+139.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6326
KAPANIŞ 0,6294

En Düşük

DÜŞÜK 0,22

En Yüksek

YÜKSEK 2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,310,310,310,31
02.01.20200,30,30,290,29
05.01.20200,280,290,280,28
06.01.20200,290,290,290,29
07.01.20200,290,30,290,3
08.01.20200,320,330,320,33
09.01.20200,330,330,320,33
12.01.20200,340,350,340,35
13.01.20200,360,360,350,35
14.01.20200,350,350,330,33
15.01.20200,340,350,340,35
16.01.20200,350,350,350,35
19.01.20200,350,350,340,34
20.01.20200,330,330,330,33
21.01.20200,340,340,330,33
22.01.20200,330,330,330,33
23.01.20200,330,330,310,32
26.01.20200,330,330,330,33
27.01.20200,340,340,340,34
28.01.20200,340,340,330,33
29.01.20200,330,330,320,33
30.01.20200,330,340,330,34
02.02.20200,350,370,350,37
03.02.20200,40,40,40,4
04.02.20200,40,40,380,38
05.02.20200,380,380,360,38
06.02.20200,380,390,380,39
09.02.20200,390,390,370,37
10.02.20200,370,370,350,36
11.02.20200,360,370,360,37
12.02.20200,370,370,370,37
13.02.20200,370,370,370,37
16.02.20200,380,380,380,38
17.02.20200,380,380,370,37
18.02.20200,370,40,360,4
19.02.20200,380,380,360,36
20.02.20200,350,370,350,37
23.02.20200,350,370,350,37
24.02.20200,370,380,370,37
25.02.20200,370,370,370,37
26.02.20200,360,360,340,34
27.02.20200,310,330,310,33
01.03.20200,340,350,340,35
02.03.20200,350,360,350,35
03.03.20200,350,350,350,35
04.03.20200,350,350,350,35
05.03.20200,350,350,340,35
08.03.20200,330,330,320,32
09.03.20200,320,320,310,31
10.03.20200,30,30,280,28
11.03.20200,260,260,260,26
12.03.20200,240,260,240,26
15.03.20200,240,240,240,24
16.03.20200,240,240,220,23
17.03.20200,230,240,230,24
18.03.20200,240,240,230,23
19.03.20200,240,240,240,24
22.03.20200,240,240,240,24
23.03.20200,250,250,250,25
24.03.20200,250,250,240,24
25.03.20200,240,250,240,25
26.03.20200,250,250,240,24
29.03.20200,240,250,240,25
30.03.20200,250,250,250,25
31.03.20200,250,250,250,25
01.04.20200,250,250,240,24
02.04.20200,240,250,240,24
05.04.20200,250,250,250,25
06.04.20200,260,260,260,26
07.04.20200,260,260,250,25
08.04.20200,260,260,250,26
09.04.20200,260,260,250,26
12.04.20200,250,260,250,26
13.04.20200,260,280,260,28
14.04.20200,280,280,260,26
15.04.20200,270,270,270,27
16.04.20200,270,280,270,28
19.04.20200,290,290,290,29
20.04.20200,290,290,290,29
21.04.20200,290,290,290,29
23.04.20200,290,290,290,29
26.04.20200,290,290,290,29
27.04.20200,30,310,30,31
28.04.20200,330,340,330,34
29.04.20200,350,350,340,34
03.05.20200,330,330,320,32
04.05.20200,330,350,330,35
05.05.20200,360,380,360,38
06.05.20200,410,410,410,41
07.05.20200,430,450,430,45
10.05.20200,490,490,490,49
11.05.20200,530,530,530,53
12.05.20200,580,580,580,58
13.05.20200,630,630,530,53
14.05.20200,520,520,480,48
17.05.20200,440,520,440,52
19.05.20200,570,570,570,57
20.05.20200,520,580,520,52
21.05.20200,490,50,490,5
26.05.20200,510,510,470,48
27.05.20200,460,460,440,44
28.05.20200,410,430,410,43
31.05.20200,450,470,450,47
01.06.20200,480,480,480,48
02.06.20200,490,490,490,49
03.06.20200,450,470,450,46
04.06.20200,450,460,450,46
07.06.20200,460,460,450,45
08.06.20200,450,450,440,45
09.06.20200,450,470,450,47
10.06.20200,480,510,480,51
11.06.20200,510,520,510,52
14.06.20200,50,50,480,48
15.06.20200,480,50,480,5
16.06.20200,510,510,50,5
17.06.20200,490,50,490,49
18.06.20200,490,490,480,49
21.06.20200,50,50,490,49
22.06.20200,490,490,480,48
23.06.20200,480,480,470,48
24.06.20200,480,480,470,48
25.06.20200,470,470,470,47
28.06.20200,480,50,480,5
29.06.20200,510,510,510,51
30.06.20200,510,510,490,49
01.07.20200,490,510,490,51
02.07.20200,510,510,50,5
05.07.20200,50,50,490,49
06.07.20200,490,490,480,48
07.07.20200,480,480,480,48
08.07.20200,470,470,470,47
09.07.20200,460,470,460,47
12.07.20200,480,480,480,48
13.07.20200,480,480,470,48
15.07.20200,470,480,470,48
16.07.20200,470,470,470,47
19.07.20200,470,510,470,51
20.07.20200,530,540,530,53
21.07.20200,530,530,490,49
22.07.20200,490,490,480,48
23.07.20200,480,480,470,48
26.07.20200,480,480,470,47
27.07.20200,460,470,460,46
28.07.20200,450,450,450,45
29.07.20200,460,470,460,47
03.08.20200,470,470,450,45
04.08.20200,440,450,440,45
05.08.20200,440,440,410,41
06.08.20200,370,420,370,42
09.08.20200,420,430,420,42
10.08.20200,420,440,420,44
11.08.20200,450,450,440,45
12.08.20200,450,450,440,44
13.08.20200,440,440,420,43
16.08.20200,430,430,420,42
17.08.20200,430,430,430,43
18.08.20200,430,440,420,43
19.08.20200,430,430,420,43
20.08.20200,430,430,420,43
23.08.20200,430,430,420,42
24.08.20200,420,420,410,41
25.08.20200,410,410,410,41
26.08.20200,40,410,40,41
27.08.20200,410,430,410,42
30.08.20200,460,460,460,46
31.08.20200,460,460,430,43
01.09.20200,430,440,430,44
02.09.20200,450,450,440,44
03.09.20200,420,440,420,43
06.09.20200,420,440,420,44
07.09.20200,440,440,430,43
08.09.20200,420,430,420,43
09.09.20200,420,430,420,42
10.09.20200,420,430,420,43
13.09.20200,470,470,470,47
14.09.20200,510,510,510,51
15.09.20200,540,560,540,56
16.09.20200,610,610,610,61
17.09.20200,550,570,550,57
20.09.20200,60,620,60,62
21.09.20200,680,680,680,68
22.09.20200,740,740,740,74
23.09.20200,810,810,810,81
24.09.20200,780,780,740,74
27.09.20200,750,810,750,81
28.09.20200,890,890,890,89
29.09.20200,890,970,890,97
30.09.20200,940,940,880,88
01.10.20200,80,810,80,81
04.10.20200,870,890,870,89
05.10.20200,970,970,970,97
06.10.20201,061,061,061,06
07.10.20201,161,161,161,16
08.10.20201,271,271,271,27
11.10.20201,391,391,391,39
12.10.20201,521,521,521,52
13.10.20201,671,671,671,67
14.10.20201,831,831,511,51
15.10.20201,51,661,51,66
18.10.20201,821,821,821,82
19.10.2020221,91,9
20.10.20201,91,91,711,71
21.10.20201,541,541,541,54
22.10.20201,391,391,391,39
25.10.20201,261,261,261,26
26.10.20201,141,141,141,14
27.10.20201,031,251,031,25
29.10.20201,371,371,371,37
01.11.20201,51,51,51,5
02.11.20201,651,651,591,59
03.11.20201,441,441,441,44
04.11.20201,31,31,31,3
05.11.20201,31,431,31,43
08.11.20201,431,471,431,47
09.11.20201,471,471,331,36
10.11.20201,451,451,351,35
11.11.20201,351,351,241,25
12.11.20201,271,351,271,35
15.11.20201,421,421,311,31
16.11.20201,311,311,21,25
17.11.20201,251,251,251,25
18.11.20201,21,261,21,26
19.11.20201,261,261,261,26
22.11.20201,251,251,141,25
23.11.20201,251,251,21,21
24.11.20201,211,211,191,19
25.11.20201,191,191,191,19
26.11.20201,211,281,211,28
29.11.20201,281,281,161,17
30.11.20201,21,221,21,22
01.12.20201,251,251,221,22
02.12.20201,221,221,161,19
03.12.20201,191,191,171,17
06.12.20201,171,171,161,16
07.12.20201,151,151,141,14
08.12.20201,141,141,11,1
09.12.20201,11,131,11,13
10.12.20201,141,141,131,13
13.12.20201,131,131,091,09
14.12.20201,091,091,051,05
15.12.20201,051,051,041,04
16.12.20201,041,051,041,05
17.12.20201,121,151,121,15
20.12.20201,261,261,231,23
21.12.20201,21,21,111,11
22.12.20201,131,181,131,17
23.12.20201,171,171,111,11
24.12.20201,151,151,151,15
27.12.20201,21,21,151,15
28.12.20201,151,151,121,12
29.12.20201,151,151,111,11
30.12.20201,111,111,091,11