Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. logosu
BRKO
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.
13:55:08
16.02 ₺
+0.620 (%+4.03)
Önceki Kapanış: 15.4·
Volatilite: 0.130
Düşük₺16
Yüksek₺16.02
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+16.51%
Önceki aya göre (MoM)
+44.98%
Yılbaşından bugüne (YTD)
+70.43%
Önceki yıla göre (YoY)
+139.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6828
KAPANIŞ 1,6863

En Düşük

DÜŞÜK 0,85

En Yüksek

YÜKSEK 5,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,9610,960,99
03.01.20220,980,980,980,98
04.01.20220,990,990,940,96
05.01.20220,9710,971
06.01.20221,051,051,021,02
09.01.2022110,990,99
10.01.20220,990,990,980,98
11.01.20220,981,030,981,01
12.01.20220,990,990,970,99
13.01.20220,980,990,970,97
16.01.20220,950,970,950,97
17.01.20220,980,980,980,98
18.01.20220,950,980,950,98
19.01.20220,980,980,950,95
20.01.20220,960,970,960,96
23.01.20220,960,960,950,95
24.01.20220,980,980,930,93
25.01.20220,950,950,880,88
26.01.20220,880,920,880,91
27.01.20220,940,940,920,92
30.01.20220,930,930,880,92
31.01.20220,930,940,930,94
01.02.20220,880,940,880,94
02.02.20220,940,940,920,92
03.02.20220,920,930,920,93
06.02.20220,930,930,910,91
07.02.20220,920,920,90,9
08.02.20220,90,920,90,92
09.02.20220,950,950,950,95
10.02.20220,950,960,950,96
13.02.20220,960,960,950,96
14.02.202211,0511,05
15.02.20221,051,081,051,08
16.02.20221,081,081,031,03
17.02.20221,021,021,021,02
20.02.20221,021,0211
21.02.20220,9610,961
22.02.20220,990,990,950,97
23.02.20220,940,940,880,88
24.02.20220,90,960,90,96
27.02.20220,960,980,960,98
28.02.20220,990,990,960,96
01.03.20220,960,960,950,95
02.03.20220,950,950,930,94
03.03.20220,960,990,960,96
06.03.20220,990,990,970,97
07.03.20220,960,970,950,97
08.03.20220,970,970,960,96
09.03.20220,940,950,940,95
10.03.20220,860,950,860,93
13.03.20220,910,940,910,94
14.03.20220,950,950,920,92
15.03.20220,920,920,890,9
16.03.20220,920,940,920,94
17.03.20220,940,940,920,94
20.03.20220,920,930,90,93
21.03.20220,930,930,920,92
22.03.20220,920,920,90,9
23.03.20220,90,920,90,92
24.03.20220,920,920,910,91
27.03.20220,930,930,910,91
28.03.20220,930,930,930,93
29.03.20220,920,920,910,91
30.03.20220,910,920,910,92
31.03.20220,920,930,910,91
03.04.20220,910,910,90,9
04.04.20220,90,910,90,91
05.04.20220,910,910,890,89
06.04.20220,890,90,890,9
07.04.20220,910,910,90,9
10.04.20220,910,910,90,9
11.04.20220,90,90,880,89
12.04.20220,90,90,90,9
13.04.20220,90,920,90,91
14.04.20220,920,920,90,9
17.04.20220,90,90,890,89
18.04.20220,890,910,890,91
19.04.20220,910,910,90,91
20.04.20220,910,910,90,9
21.04.20220,890,910,890,91
24.04.20220,910,910,870,88
25.04.20220,890,90,890,89
26.04.20220,890,90,880,89
27.04.20220,90,90,890,89
28.04.20220,90,910,90,91
04.05.20220,910,910,90,91
05.05.20220,910,910,90,91
08.05.20220,890,90,890,9
09.05.20220,880,890,880,89
10.05.20220,880,880,880,88
11.05.20220,90,90,890,89
12.05.20220,890,890,870,87
15.05.20220,890,890,880,89
16.05.20220,890,890,870,87
17.05.20220,870,880,870,88
19.05.20220,890,890,870,88
22.05.20220,860,880,860,88
23.05.20220,880,880,860,86
24.05.20220,860,860,850,86
25.05.20220,870,870,870,87
26.05.20220,890,890,870,87
29.05.20220,870,870,870,87
30.05.20220,880,880,880,88
31.05.20220,870,880,870,87
01.06.20220,880,890,880,89
02.06.20220,90,930,90,93
05.06.20220,930,940,930,93
06.06.20220,940,940,930,94
07.06.20220,960,960,950,95
08.06.20220,951,040,951,04
09.06.20221,091,141,091,14
12.06.20221,251,251,251,25
13.06.20221,371,371,371,37
14.06.20221,371,51,371,5
15.06.20221,61,641,61,6
16.06.20221,611,611,441,44
19.06.20221,351,371,351,37
20.06.20221,381,51,381,5
21.06.20221,651,651,541,54
22.06.20221,531,531,461,46
23.06.20221,41,521,41,52
26.06.20221,531,561,531,56
27.06.20221,571,571,551,55
28.06.20221,431,531,431,49
29.06.20221,51,51,451,45
30.06.20221,491,491,441,44
03.07.20221,41,431,41,41
04.07.20221,411,451,411,45
05.07.20221,591,591,561,56
06.07.20221,541,541,531,54
07.07.20221,541,541,541,54
12.07.20221,571,571,541,54
13.07.20221,541,541,531,53
17.07.20221,581,581,571,57
18.07.20221,561,571,561,57
19.07.20221,631,641,631,64
20.07.20221,641,651,641,65
21.07.20221,661,71,661,7
24.07.20221,751,871,751,87
25.07.20221,972,051,972,05
26.07.20222,252,252,252,25
27.07.20222,452,472,452,47
28.07.20222,472,472,232,23
31.07.20222,042,162,042,16
01.08.20222,232,352,232,35
02.08.20222,22,22,122,16
03.08.20222,162,161,952
04.08.2022221,971,97
07.08.20221,821,821,781,78
08.08.20221,611,611,611,61
09.08.20221,451,451,451,45
10.08.20221,371,481,371,48
11.08.20221,491,621,491,62
14.08.20221,781,781,781,78
15.08.20221,951,951,951,95
16.08.20222,142,1422
17.08.2022221,991,99
18.08.20222,162,162,142,14
21.08.20222,142,141,991,99
22.08.20221,981,981,881,89
23.08.20222,012,072,012,07
24.08.20221,872,11,872,1
25.08.202222,2522,05
28.08.20222,12,11,852,08
30.08.20222,082,081,991,99
31.08.20221,9921,991,99
01.09.20221,9221,922
04.09.20222,132,131,91,91
05.09.202222,122,1
06.09.20222,312,312,312,31
07.09.20222,292,292,22,29
08.09.20222,32,42,32,4
11.09.20222,42,42,232,29
12.09.20222,352,352,22,2
13.09.20222,082,122,082,12
14.09.20222,082,22,082,2
15.09.20222,22,252,22,2
18.09.20222,282,282,252,25
19.09.20222,32,352,32,32
20.09.20222,352,352,142,14
21.09.20222,072,252,072,25
22.09.20222,32,32,252,3
25.09.20222,32,32,292,29
26.09.20222,262,262,172,17
27.09.20222,152,152,082,1
28.09.20222,12,12,072,07
29.09.20221,872,191,872,15
02.10.20222,112,1122
03.10.20222,12,12,062,06
04.10.20222,032,031,971,97
05.10.20221,972,121,972,1
06.10.20222,12,122,05
09.10.20222,062,062,042,04
10.10.20222,032,031,91,96
11.10.20221,9821,981,99
12.10.20221,981,981,851,95
13.10.20221,971,971,961,97
16.10.20221,941,941,861,86
17.10.20221,91,91,891,89
18.10.20221,861,861,811,81
19.10.20221,671,711,671,71
20.10.20221,731,781,731,78
23.10.20221,811,91,811,88
24.10.20221,9321,932
25.10.20222,052,072,052,06
26.10.20222,042,0722,07
27.10.20222,092,092,092,09
30.10.20222,122,172,122,17
31.10.20222,152,151,961,96
01.11.20222,012,0422
02.11.2022221,941,94
03.11.20221,941,981,941,98
06.11.20222,052,112,052,11
07.11.20222,172,262,172,26
08.11.20222,322,442,322,35
09.11.20222,442,442,442,44
10.11.20222,452,452,342,34
13.11.20222,442,442,182,18
14.11.20222,242,262,232,23
15.11.20222,182,182,012,01
16.11.20222,052,052,032,04
17.11.20222,052,052,032,03
20.11.20222,042,041,991,99
21.11.20221,991,991,991,99
22.11.20221,991,991,961,96
23.11.20221,951,951,951,95
24.11.20221,951,971,951,97
27.11.20222,062,162,062,16
28.11.20222,372,372,372,37
29.11.20222,52,522,432,52
30.11.20222,752,772,752,77
01.12.20223,043,0433
04.12.202233,0333,03
05.12.20223,063,13,063,1
06.12.20223,213,223,213,22
07.12.20223,223,223,213,21
08.12.20223,173,213,153,21
11.12.20223,253,353,253,35
12.12.20223,353,683,353,68
13.12.202244,0444
14.12.20223,993,993,893,9
15.12.20224,044,174,044,17
18.12.20224,254,584,254,58
19.12.20224,995,014,995
20.12.202255,0255,01
21.12.2022554,514,51
22.12.20224,24,44,24,4
25.12.20224,64,844,64,84
26.12.20225,225,325,225,31
27.12.20224,785,44,785,4
28.12.20225,75,815,75,8
29.12.20225,85,85,555,55