Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. logosu
BRKO
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.
17:55:18
16.02 ₺
+0.620 (%+4.03)
Önceki Kapanış: 15.4·
Volatilite: 0.130
Düşük₺16
Yüksek₺16.02
AL16.01
SAT16.02

Piyasa Verileri

Spot Piyasa
A:16.01
S:16.02
Önceki haftaya göre (WoW)
+16.51%
Önceki aya göre (MoM)
+44.98%
Yılbaşından bugüne (YTD)
+70.43%
Önceki yıla göre (YoY)
+139.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,5815
KAPANIŞ 7,5804

En Düşük

DÜŞÜK 3,14

En Yüksek

YÜKSEK 12,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,63,63,53,5
02.01.20243,513,513,453,45
03.01.20243,213,43,213,4
04.01.20243,33,43,33,4
07.01.20243,43,473,43,47
08.01.20243,53,53,413,47
09.01.20243,413,413,33,41
10.01.20243,453,523,453,52
11.01.20243,523,523,53,5
14.01.20243,43,43,393,39
15.01.20243,383,383,213,22
16.01.20243,33,33,243,24
17.01.20243,243,243,143,14
18.01.20243,223,293,223,29
21.01.20243,293,293,243,24
22.01.20243,213,243,213,24
23.01.20243,243,243,23,22
24.01.20243,223,223,223,22
25.01.20243,243,33,233,3
28.01.20243,333,533,333,53
29.01.20243,663,883,663,88
30.01.20244,264,264,24,26
31.01.20244,184,184,044,04
01.02.20244,054,054,044,04
04.02.20244,034,033,93,9
05.02.20243,93,93,623,72
06.02.20243,693,693,613,63
07.02.20243,743,863,743,86
08.02.20243,863,923,863,9
11.02.20243,93,913,93,91
12.02.20243,93,93,733,8
13.02.20243,823,953,823,94
14.02.202444,0544,05
15.02.20244,084,0844
18.02.20244,034,033,953,95
19.02.20243,953,953,893,9
20.02.20243,993,993,953,95
21.02.20243,983,983,853,85
22.02.20243,853,853,83,85
25.02.20243,853,953,793,95
26.02.20244,14,144
27.02.2024443,953,95
28.02.20244444
29.02.20243,993,993,963,96
03.03.202444,0544,05
04.03.20244,14,454,14,45
05.03.20244,894,894,894,89
06.03.20244,894,894,414,43
07.03.20244,434,434,44,43
10.03.20244,434,84,434,8
11.03.20244,784,784,654,65
12.03.20244,64,64,34,42
13.03.20244,424,424,314,31
14.03.20244,34,414,34,41
17.03.20244,54,54,344,34
18.03.20244,274,34,274,3
19.03.20244,34,34,134,13
20.03.20244,154,154,134,13
21.03.20244,154,184,064,06
24.03.202444,013,993,99
25.03.20243,93,93,853,9
26.03.2024443,93,9
27.03.20243,93,953,93,95
28.03.20243,764,023,764
31.03.20243,94,053,94,04
01.04.20244,14,44,14,4
02.04.20244,44,474,344,34
03.04.20244,34,314,34,3
04.04.20244,254,334,254,33
07.04.20244,354,594,354,59
08.04.20244,694,994,694,99
14.04.20244,994,994,754,75
15.04.20244,684,684,64,6
16.04.20244,64,654,54,65
17.04.20244,95,114,95,11
18.04.20245,45,45,385,38
21.04.20245,35,35,15,1
23.04.20245,115,45,115,2
24.04.20245,155,155,15,13
25.04.20245,135,495,135,49
28.04.20245,456,035,456,03
29.04.20246,616,615,846
01.05.20245,96,345,96,3
02.05.20246,36,36,196,19
05.05.20246,16,86,16,8
06.05.20247,487,487,257,48
07.05.20247,57,917,57,91
08.05.20247,917,917,527,52
09.05.20247,257,67,257,6
12.05.20247,928,147,928,14
13.05.20248,48,958,48,95
14.05.20249,49,49,129,12
15.05.20248,3910,018,399,71
16.05.20249,689,79,689,69
19.05.202410,210,510,210,47
20.05.202410,510,510,4910,49
21.05.202410,4910,499,989,98
22.05.20248,9910,58,9910,5
23.05.202411,4911,4911,4811,48
26.05.202411,8511,8510,7510,75
27.05.202410,7210,7210,510,6
28.05.202411111010
29.05.20249,999,999,49,4
30.05.2024998,958,99
02.06.20249,059,119,059,11
03.06.20249,119,118,28,2
04.06.20248,969,028,969,02
05.06.20249,929,929,929,92
06.06.202410,710,710,310,3
09.06.20249,2710,039,2710,03
10.06.202410109,039,03
11.06.20248,898,898,328,4
12.06.20248,49,248,49,24
13.06.20249,999,999,939,93
19.06.202410,6910,698,949,2
20.06.20249,39,39,279,3
23.06.20249,319,3199
24.06.20248,999,888,959,88
25.06.20249,889,889,59,6
26.06.20249,569,569,359,4
27.06.20249,559,559,19,1
30.06.2024998,58,75
01.07.20248,758,758,58,5
02.07.20248,898,898,58,8
03.07.20248,968,968,278,8
04.07.20248,4298,428,99
07.07.20248,88,888,798,79
08.07.202499,599,5
09.07.20249,89,89,479,47
10.07.20249,59,58,618,8
11.07.202499,599
15.07.20249,29,299
16.07.202499,298,919,29
17.07.20249,39,59,39,3
18.07.20249,29,489,29,48
21.07.20249,489,489,319,31
22.07.20249,29,499,29,49
23.07.20249,69,69,49,58
24.07.20249,649,649,69,6
25.07.20249,69,69,59,52
28.07.20249,49,49,159,15
29.07.20248,859,158,859,15
30.07.2024998,858,85
31.07.20248,8598,859
01.08.20249,29,29,199,19
04.08.2024998,88,92
05.08.20248,898,88,9
06.08.20248,98,98,48,55
07.08.202499,499,4
08.08.20241010,341010,34
11.08.202410,5111,3710,5111,37
12.08.202411,9912,3511,9911,99
13.08.202411,411,411,3711,38
14.08.202411,3811,3810,7510,75
15.08.202410,7410,749,929,92
18.08.202410,210,9110,210,91
19.08.202410,710,710,3510,58
20.08.202410,710,7510,1510,2
21.08.202410,210,29,689,88
22.08.20249,5510,29,5510,2
25.08.202410,210,510,0110,01
26.08.20249,9810,59,989,99
27.08.20249,9910,2299
28.08.20249,29,29,199,19
01.09.202499,299,18
02.09.20249,29,29,199,19
03.09.20249,159,1599
04.09.20249,199,198,938,93
05.09.20248,939,28,869,2
08.09.20249,469,469,39,3
09.09.20249,39,38,988,98
10.09.20248,868,868,448,44
11.09.20248,6398,638,73
12.09.20248,89,18,89,1
15.09.20248,99,118,98,91
16.09.20248,9198,919
17.09.2024998,89
18.09.202499,199
19.09.20249,259,269,29,2
22.09.20249,59,518,289,3
23.09.20249,39,39,39,3
24.09.20249,59,569,49,4
25.09.202499,3899,27
26.09.20249,279,2799
29.09.20249,19,18,178,72
30.09.20248,58,58,458,45
01.10.20248,48,58,258,25
02.10.20248,39,078,39,07
03.10.20249,59,979,59,97
06.10.202410,910,910,3210,32
07.10.202410,310,39,89,8
08.10.20249,59,59,479,47
09.10.20249,4510,29,4510,2
10.10.202410,1510,159,6410,15
13.10.20249,649,89,69,6
14.10.20249,789,789,49,4
15.10.20249,359,359,159,3
16.10.20249,39,659,39,48
17.10.20249,69,69,49,4
20.10.20249,49,499,35
21.10.20249,359,99,359,9
22.10.202410,210,410,210,2
23.10.202410109,659,65
24.10.20249,659,79,659,7
27.10.20249,659,659,59,5
29.10.20249,49,49,339,38
30.10.20249,359,359,29,2
31.10.20249,169,168,98,98
03.11.20248,958,958,718,71
04.11.20248,548,548,48,5
05.11.20248,889,058,888,88
06.11.20249,049,048,978,97
07.11.20248,78,98,78,9
10.11.20248,628,628,58,5
11.11.20248,628,628,48,4
12.11.20247,918,57,918,4
13.11.20248,48,68,48,51
14.11.20248,398,48,398,39
17.11.20248,38,488,298,29
18.11.20248,288,2888
19.11.20248,228,228,158,15
20.11.20248,058,0588
21.11.20248,048,047,857,86
24.11.20248,068,358,068,32
25.11.20248,468,468,18,1
26.11.2024887,667,66
27.11.20247,668,27,668,2
28.11.20248,28,38,28,21
01.12.20248,218,217,987,98
02.12.20247,527,987,527,95
03.12.20247,97,97,747,74
04.12.20247,87,87,597,59
05.12.20247,597,787,597,78
08.12.2024887,948
09.12.202488,488,4
10.12.20248,38,58,28,5
11.12.20248,88,88,78,7
12.12.20248,78,858,528,85
15.12.202499,7399,73
16.12.202410,210,310,210,3
17.12.202410,510,7510,510,75
18.12.20241010,851010,8
19.12.20241111,21111,2
22.12.202411,211,210,1910,19
23.12.202410,211,210,211,2
24.12.202411,51211,512
25.12.202412,0512,412,0512,4
26.12.202412,412,512,412,5
29.12.202412,412,411,7411,74
30.12.202411,7412,211,7412,05