Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. logosu
BRKO
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.
17:55:18
16.02 ₺
+0.620 (%+4.03)
Önceki Kapanış: 15.4·
Volatilite: 0.130
Düşük₺16
Yüksek₺16.02
AL16.01
SAT16.02

Piyasa Verileri

Spot Piyasa
A:16.01
S:16.02
Önceki haftaya göre (WoW)
+16.51%
Önceki aya göre (MoM)
+44.98%
Yılbaşından bugüne (YTD)
+70.43%
Önceki yıla göre (YoY)
+139.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2549
KAPANIŞ 9,2187

En Düşük

DÜŞÜK 5,85

En Yüksek

YÜKSEK 14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,412,5612,412,56
02.01.202512,9912,9912,7812,78
05.01.202513,213,212,9613
06.01.2025131312,8512,85
07.01.202512,6912,6912,5812,58
08.01.20251313,41313,4
09.01.202513,513,7213,513,72
12.01.202513,713,712,7513,25
13.01.202513,2513,513,2513,5
14.01.202513,5513,5513,3513,35
15.01.2025131312,912,9
16.01.202513,4613,4613,413,4
19.01.202513,4913,491313,2
20.01.202513,213,212,912,9
21.01.2025141413,1113,11
22.01.202513,1113,513,1113,5
23.01.202513,5413,541313
26.01.202512,812,812,712,7
27.01.2025131312,1312,7
28.01.202512,512,512,3312,33
29.01.202512,7512,7512,5112,51
30.01.202512,5112,5112,3812,38
02.02.202512,9812,9812,3912,39
03.02.202512,3912,3911,7512
04.02.2025121211,0511,28
05.02.202511,8512,411,8512,4
06.02.202512,812,812,5612,56
09.02.202512,1112,912,1112,66
10.02.202512,5612,5612,412,49
11.02.202512,39131212,99
12.02.202512,813,1612,813,16
13.02.202513,1613,2513,1613,25
16.02.202513,4513,4512,8812,88
17.02.202512,8813,2412,612,6
18.02.202512,512,512,112,5
19.02.202512,312,512,312,5
20.02.202512,812,812,512,5
23.02.202511,9212,7711,9212,7
24.02.202512,712,712,212,2
25.02.202512,2112,2212,2112,22
26.02.202512,7212,7212,5912,59
27.02.202512,5812,5812,3412,34
02.03.202512,312,3512,2512,25
03.03.202512,112,211,8311,83
04.03.202511,9811,9810,6811,9
05.03.202511,912,0111,8812,01
06.03.202512,0112,0111,9611,96
09.03.202511,8511,8511,311,3
10.03.202511,0511,0511,0411,04
11.03.202511,3311,3711,3311,33
12.03.202511,3311,3311,0111,01
13.03.20251111,0110,8111,01
16.03.202511,3511,9911,3511,99
17.03.202512,212,812,212,79
18.03.202511,5212,0111,5211,52
19.03.202511,5211,8511,111,1
20.03.202511119,999,99
23.03.202510,1210,810,1210,67
24.03.202510,3910,710,3910,59
25.03.202510,710,710,3110,31
26.03.202510,910,910,0910,09
27.03.202510,510,510,110,13
01.04.202510,1510,510,1510,5
02.04.202510,510,5410,510,54
03.04.202510,911,5910,911,59
06.04.202512,7412,7412,7412,74
07.04.202513,4913,4913,4413,48
08.04.202513,4813,4812,1412,14
09.04.202512,1412,1412,1212,12
10.04.202511,712,1711,712,13
13.04.202511,313,3411,313,34
14.04.202513,8413,8412,0112,01
15.04.202511,9911,9911,4411,44
16.04.202511,411,411,411,4
17.04.202511,411,5111,411,51
20.04.202511,711211,7111,71
21.04.202511,711,711,311,3
23.04.202511,311,310,710,7
24.04.202510,71110,711
27.04.202511,111,11111
28.04.202510,8810,889,99,9
29.04.202599,999,64
01.05.20259,159,49,159,16
04.05.20258,698,69
05.05.2025998,948,94
06.05.20258,758,758,48,4
07.05.20258,48,48,278,27
08.05.20258,118,518,118,51
11.05.20258,518,588,518,58
12.05.20258,58,58,158,35
13.05.20258,158,1588
14.05.20258888
15.05.2025887,867,86
19.05.20257,867,867,537,7
20.05.20257,77,77,537,53
21.05.20257,537,537,397,39
22.05.20257,27,27,027,03
25.05.20257,047,727,047,72
26.05.20257,717,717,267,26
27.05.20257,237,237,027,02
28.05.2025776,987
29.05.202577,2777,09
01.06.20257777
02.06.202577,1277,1
03.06.20257,297,57,297,45
04.06.20257,67,77,67,6
09.06.20257,88,17,87,99
10.06.20257,97,97,77,75
11.06.2025887,537,8
12.06.20257,347,347,297,29
15.06.20257,347,417,347,34
16.06.20257,447,4477
17.06.2025776,76,7
18.06.20256,656,656,386,38
19.06.20256,76,76,476,47
22.06.20256,136,636,136,59
23.06.20256,656,76,656,7
24.06.20256,66,66,56,5
25.06.20256,46,46,176,19
26.06.20256,016,015,956
29.06.202566,2966,29
30.06.20256,256,2566,04
01.07.20255,856,15,856,1
02.07.20256,256,256,26,25
03.07.20256,26,256,26,22
06.07.20256,256,656,256,65
07.07.202577,3177,31
08.07.20257,77,77,057,05
09.07.20257,057,467,057,35
10.07.20257,357,357,257,25
13.07.20257,237,237,037,03
15.07.2025776,746,74
16.07.20256,556,576,556,57
17.07.20256,586,586,576,57
20.07.20256,576,576,46,45
21.07.20256,456,526,456,52
22.07.20256,526,96,526,9
23.07.20257,57,57,057,05
24.07.20257,067,066,766,76
27.07.20256,796,956,796,95
28.07.2025776,796,79
29.07.20256,556,66,496,49
30.07.20256,356,76,356,7
31.07.20256,756,86,76,7
03.08.20256,556,566,556,56
04.08.20256,76,76,66,65
05.08.20256,656,996,656,95
06.08.202577,1677,16
07.08.20257,27,77,27,7
10.08.202588,188,1
11.08.20257,737,737,657,65
12.08.20257,767,87,767,8
13.08.20257,87,87,577,65
14.08.20257,97,97,77,7
17.08.20257,87,87,57,73
18.08.20257,88,27,88,2
19.08.20258,28,27,997,99
20.08.20257,997,997,897,89
21.08.20257,87,87,777,77
24.08.20257,777,787,557,55
25.08.20257,597,597,557,55
26.08.20257,257,387,257,38
27.08.20257,27,67,27,4
28.08.20257,397,457,397,45
31.08.20257,457,457,257,26
01.09.20257,257,57,257,26
02.09.20257,37,47,117,4
03.09.20257,48,147,48,14
04.09.20258,148,858,148,8
07.09.20258,68,68,278,27
08.09.20258,278,278,278,27
09.09.20258,28,28,018,1
10.09.20258,258,458,258,29
11.09.20258,258,37,868,25
14.09.20258,258,58,258,5
15.09.20258,558,68,58,5
16.09.20258,58,698,58,69
17.09.20258,899,558,899,55
18.09.202510,410,49,559,65
21.09.20259,659,659,49,4
22.09.20259,39,38,818,81
23.09.20258,788,868,788,86
24.09.20258,89,168,719,16
25.09.20259,4109,49,91
28.09.202510,510,59,99,9
29.09.20259,99,99,89,8
30.09.20259,329,3299,15
01.10.20259,159,158,88,8
02.10.20258,88,88,438,43
05.10.20258,468,68,038,6
06.10.20259,369,469,369,46
07.10.20259,159,158,838,9
08.10.20258,928,928,688,68
09.10.20258,78,78,688,69
12.10.20258,258,58,258,4
13.10.20258,48,418,238,23
14.10.20258,28,58,28,5
15.10.20258,838,838,38,3
16.10.20258,38,368,158,36
19.10.20258,368,368,368,36
20.10.20258,448,448,18,15
21.10.20258,18,17,758,1
22.10.202588,188,1
23.10.20258,138,268,138,25
26.10.20258,28,27,987,98
27.10.202588,0288,02
29.10.20258,028,027,967,96
30.10.20258,118,118,018,01
02.11.2025887,87,8
03.11.20257,777,777,757,75
04.11.2025887,77,75
05.11.20257,77,77,677,7
06.11.20257,77,77,77,7
09.11.20257,657,657,57,62
10.11.20257,627,627,167,16
11.11.20257,257,257,217,21
12.11.20257,197,197,157,15
13.11.20257,167,27,167,2
16.11.20257,47,557,47,55
17.11.20257,648,087,648,08
18.11.20258,18,178,18,1
19.11.20258,18,17,87,99
20.11.20257,997,997,987,98
23.11.20257,967,967,667,66
24.11.20257,667,667,57,56
25.11.20257,67,67,57,5
26.11.20257,67,67,57,6
27.11.20257,837,957,87,8
30.11.20257,87,87,87,8
01.12.20257,988,117,988,11
02.12.20258,288,288,078,07
03.12.20257,8287,827,89
04.12.2025887,927,92
07.12.20257,687,927,687,92
08.12.20258888
09.12.202588,077,988,07
10.12.20258,258,58,258,5
11.12.20258,78,858,78,85
14.12.202599,28,88,8
15.12.20258,568,618,568,61
16.12.20258,658,658,568,56
17.12.20258,58,78,58,6
18.12.20258,658,958,658,9
21.12.20258,978,978,88,8
22.12.20258,78,78,78,7
23.12.20258,498,48,99
24.12.20259,19,39,19,3
25.12.20259,39,429,39,42
28.12.20259,669,669,49,4
29.12.20259,39,39,169,16
30.12.20259,169,49,169,4