Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logosu
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
15:48:10
8.06 ₺
-0.090 (%-1.10)
Önceki Kapanış: 8.15·
Volatilite: 1.470
Düşük₺8.04
Yüksek₺8.16
AL8.06
SAT8.07

Piyasa Verileri

Spot Piyasa
A:8.06
S:8.07
Önceki haftaya göre (WoW)
+1.13%
Önceki aya göre (MoM)
-5.62%
Yılbaşından bugüne (YTD)
+10.41%
Önceki yıla göre (YoY)
+19.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3158
KAPANIŞ 0,3149

En Düşük

DÜŞÜK 0,2322

En Yüksek

YÜKSEK 0,4611
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,36370,36860,35880,3604
02.01.20180,36040,36370,35230,3539
03.01.20180,35390,37990,35070,3588
04.01.20180,36040,36530,35880,3621
07.01.20180,36370,38160,36210,3783
08.01.20180,37830,38160,36530,3783
09.01.20180,37830,37990,36860,3702
10.01.20180,37180,37340,36530,3686
11.01.20180,36860,37180,36530,3686
14.01.20180,36690,36690,35390,3556
15.01.20180,35230,35390,33930,3523
16.01.20180,35390,36860,34910,3686
17.01.20180,36860,38160,36040,3816
18.01.20180,39780,42050,38640,3961
21.01.20180,39450,39450,37990,3864
22.01.20180,3880,39130,37830,3799
23.01.20180,37990,38160,37180,3751
24.01.20180,37510,37990,37020,3767
25.01.20180,37510,37830,37180,3751
28.01.20180,37830,38310,37340,3783
29.01.20180,37990,38160,37670,3767
30.01.20180,37830,37990,37180,3718
31.01.20180,37180,37670,36690,3702
01.02.20180,37020,37020,36210,3669
04.02.20180,36530,38310,36040,3767
05.02.20180,36690,41070,36040,3929
06.02.20180,39780,40590,37510,3767
07.02.20180,37670,38160,36690,3686
08.02.20180,36860,36860,36040,3637
11.02.20180,36690,37670,36530,3669
12.02.20180,36860,37020,36210,3621
13.02.20180,36370,37670,36210,3686
14.02.20180,37020,37340,36690,3718
15.02.20180,37180,37990,36690,3702
18.02.20180,37180,37670,36370,3686
19.02.20180,36860,37670,35230,3539
20.02.20180,36040,36860,36040,3669
21.02.20180,36530,37180,36370,3653
22.02.20180,36690,37510,36690,3702
25.02.20180,37180,37510,37020,3718
26.02.20180,37340,38310,37180,3767
27.02.20180,37670,37670,37020,3718
28.02.20180,37020,37180,36690,3686
01.03.20180,36860,37180,36370,3669
04.03.20180,36690,37180,36530,3702
05.03.20180,37180,37510,37020,3718
06.03.20180,37180,37340,36690,3702
07.03.20180,37180,37510,36530,3669
08.03.20180,36690,36860,36370,3653
11.03.20180,36690,37670,36690,3734
12.03.20180,37510,38640,36860,3864
13.03.20180,38970,39940,37020,3718
14.03.20180,37340,37510,36860,3702
15.03.20180,37020,37180,36530,3669
18.03.20180,36690,36860,36370,3669
19.03.20180,36690,37020,36530,3653
20.03.20180,36690,37020,36530,3686
21.03.20180,37180,37510,36690,3751
22.03.20180,37020,38480,36860,3799
25.03.20180,37990,38480,37180,3734
26.03.20180,37670,37830,36860,3686
27.03.20180,36690,37020,36210,3621
28.03.20180,36370,37990,36040,3718
29.03.20180,37180,37340,36530,3669
01.04.20180,36690,3880,36530,3816
02.04.20180,38160,39290,37340,3929
03.04.20180,39290,40270,37830,3799
04.04.20180,38160,38160,37180,3718
05.04.20180,37020,37340,36690,3702
08.04.20180,37180,37340,36530,3669
09.04.20180,36860,36860,34260,3507
10.04.20180,34750,35070,31660,3361
11.04.20180,33610,34420,3280,3409
12.04.20180,34260,35390,33770,3491
15.04.20180,34910,36040,34750,3523
16.04.20180,35390,35720,33930,3393
17.04.20180,34090,36370,33120,3588
18.04.20180,37020,37670,36370,3637
19.04.20180,36530,36690,34910,3539
23.04.20180,35390,35880,34910,3507
24.04.20180,35230,35390,34090,3442
25.04.20180,34580,34750,33770,3458
26.04.20180,34750,36370,34420,3621
29.04.20180,36370,40750,35880,3897
01.05.20180,39130,41240,37990,4075
02.05.20180,41070,41890,39610,3994
03.05.20180,39940,43510,38970,4205
06.05.20180,42050,46110,40590,4254
07.05.20180,42210,4270,40270,4075
08.05.20180,40270,41570,37510,4107
09.05.20180,39780,41890,38970,4189
10.05.20180,41730,43510,36690,3783
13.05.20180,37510,39290,35880,3588
14.05.20180,35230,36370,35230,3621
15.05.20180,36370,37020,34910,3507
16.05.20180,35230,37020,34910,3702
17.05.20180,36860,39130,36210,3864
20.05.20180,38310,40590,38160,4027
21.05.20180,40270,4140,36370,3653
22.05.20180,36040,36530,34910,3637
23.05.20180,36370,37020,32630,3296
24.05.20180,33120,33280,31330,3199
27.05.20180,32310,32630,31660,3231
28.05.20180,32140,32470,31330,3183
29.05.20180,31830,32140,3150,3183
30.05.20180,31830,32140,30520,3085
31.05.20180,30690,30690,29550,2987
03.06.20180,29870,30520,29870,3004
04.06.20180,30360,30690,30040,3036
05.06.20180,30360,30690,29710,2987
06.06.20180,30040,30690,29710,3036
07.06.20180,3020,30360,29550,2955
10.06.20180,29710,29710,28250,2857
11.06.20180,28570,28570,27440,276
12.06.20180,27440,27440,26460,2646
13.06.20180,26460,27270,2630,2663
17.06.20180,26630,26950,2630,2663
18.06.20180,26790,2760,26460,2712
19.06.20180,27270,27440,26950,2712
20.06.20180,27120,27440,26950,2712
21.06.20180,27120,27440,26790,2695
24.06.20180,2760,28090,26790,2712
25.06.20180,27120,2760,26950,2727
26.06.20180,27440,28570,27270,2825
27.06.20180,28090,29710,28090,2971
28.06.20180,29710,30360,29550,2987
01.07.20180,29870,30690,29550,3052
02.07.20180,30360,30850,3020,3036
03.07.20180,30360,30520,29870,302
04.07.20180,3020,31330,3020,3052
05.07.20180,30850,31170,3020,3036
08.07.20180,30520,31010,30520,3069
09.07.20180,30690,31010,29550,3004
10.07.20180,29550,29710,26950,2712
11.07.20180,28090,28090,2630,2679
12.07.20180,26950,27270,26460,2712
15.07.20180,27270,2890,27270,2857
16.07.20180,29220,30690,2890,3069
17.07.20180,31010,31170,29390,2971
18.07.20180,29870,30360,29710,302
19.07.20180,30360,30520,29550,2971
22.07.20180,29870,30360,29710,3004
23.07.20180,30040,30040,28410,2907
24.07.20180,29070,30360,28740,3004
25.07.20180,30040,30520,29550,3004
26.07.20180,29710,32960,29710,3052
29.07.20180,30520,31660,30360,3117
30.07.20180,31170,32470,31170,3117
31.07.20180,31330,31830,31170,3166
01.08.20180,31170,31170,30520,3085
02.08.20180,31010,31830,30850,3117
05.08.20180,30850,31990,30850,3101
06.08.20180,31170,31330,29870,302
07.08.20180,3020,31010,30040,3036
08.08.20180,30040,30690,29870,3004
09.08.20180,29070,29870,24840,276
12.08.20180,2760,2760,250,263
13.08.20180,26790,2760,26630,276
14.08.20180,27930,28090,2630,2663
15.08.20180,26790,27120,25980,2614
16.08.20180,26140,26140,24840,2517
19.08.20180,25490,26630,25490,2663
26.08.20180,26950,28090,26790,2809
27.08.20180,27120,2760,2630,2744
28.08.20180,27120,27440,26630,2695
30.08.20180,26950,26950,26460,2663
02.09.20180,26790,27270,26630,2727
03.09.20180,27270,27440,26790,2679
04.09.20180,26790,27760,2630,2727
05.09.20180,27440,2760,27120,276
06.09.20180,2760,28090,27270,276
09.09.20180,27760,27930,26950,2744
10.09.20180,2760,27760,26950,2727
11.09.20180,27270,27440,26790,2679
12.09.20180,26950,28250,26140,2793
13.09.20180,27930,28740,2760,2776
16.09.20180,27760,27930,27440,2744
17.09.20180,27440,27440,27120,2712
18.09.20180,27270,2760,26950,2727
19.09.20180,27120,2760,26950,2712
20.09.20180,27270,2760,27120,2727
23.09.20180,27440,2760,27120,2727
24.09.20180,27270,27760,27120,2744
25.09.20180,27440,27760,26950,2727
26.09.20180,27270,27440,26950,2727
27.09.20180,27440,27440,27120,2727
30.09.20180,27270,28090,27120,2744
01.10.20180,2760,28090,27120,2727
02.10.20180,27270,27440,26460,2663
03.10.20180,26790,26790,25330,2533
04.10.20180,25490,25650,24840,2533
07.10.20180,26630,27270,26140,2663
08.10.20180,26630,26790,26140,2646
09.10.20180,26790,26790,25980,2598
10.10.20180,25810,25980,25330,2581
11.10.20180,26140,26630,25170,2581
14.10.20180,25810,26460,25810,263
15.10.20180,26140,26630,26140,2663
16.10.20180,26630,27120,26140,2646
17.10.20180,2630,26790,25650,2598
18.10.20180,25980,26140,25490,2565
21.10.20180,25810,26460,25650,2581
22.10.20180,25490,25650,24030,2484
23.10.20180,250,25650,24680,2484
24.10.20180,24680,24680,24350,2468
25.10.20180,24840,24840,23870,2403
29.10.20180,24190,24190,23540,237
30.10.20180,23870,24350,23220,2354
31.10.20180,2370,23870,23220,237
01.11.20180,2370,24190,23380,2387
04.11.20180,24030,24190,2370,2419
05.11.20180,24190,24350,23870,2403
06.11.20180,24030,24350,23870,2435
07.11.20180,24350,24680,23870,2435
08.11.20180,24350,24350,23220,2403
11.11.20180,24030,24030,23220,2338
12.11.20180,23540,24030,23540,237
13.11.20180,2370,28250,23220,2695
14.11.20180,26630,26630,250,2533
15.11.20180,25490,25490,24840,2517
18.11.20180,25170,25170,24680,25
19.11.20180,250,25330,24520,2484
20.11.20180,24840,27760,24680,2712
21.11.20180,2760,28250,26460,2663
22.11.20180,26790,28740,25980,2646
25.11.20180,26460,27440,26460,2727
26.11.20180,27440,27760,26790,2695
27.11.20180,26950,28410,26950,276
28.11.20180,27760,29220,27760,2857
29.11.20180,28740,29710,28250,2939
02.12.20180,29390,30040,27930,2825
03.12.20180,28250,28570,26630,2776
04.12.20180,27760,28410,27440,2825
05.12.20180,28410,30520,2760,2922
06.12.20180,29870,29870,28740,2907
09.12.20180,29070,29870,2630,2825
10.12.20180,28410,28410,27270,276
11.12.20180,28090,28740,2630,2679
12.12.20180,27120,28570,26790,276
13.12.20180,2760,27760,25810,2646
16.12.20180,27270,28250,26790,2776
17.12.20180,28740,2890,27440,2809
18.12.20180,28410,28570,27440,2776
19.12.20180,2760,28740,27270,2857
20.12.20180,28740,29220,28090,2857
23.12.20180,28570,28570,28090,2809
24.12.20180,27760,28410,2760,2825
25.12.20180,28250,28570,28090,2809
26.12.20180,28250,28740,28090,2809
27.12.20180,28410,31830,28090,3004
30.12.20180,3020,3150,29070,2939