Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logosu
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
15:48:10
8.06 ₺
-0.090 (%-1.10)
Önceki Kapanış: 8.15·
Volatilite: 1.470
Düşük₺8.04
Yüksek₺8.16
AL8.06
SAT8.07

Piyasa Verileri

Spot Piyasa
A:8.06
S:8.07
Önceki haftaya göre (WoW)
+1.13%
Önceki aya göre (MoM)
-5.62%
Yılbaşından bugüne (YTD)
+10.41%
Önceki yıla göre (YoY)
+19.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8053
KAPANIŞ 1,8093

En Düşük

DÜŞÜK 1,2518

En Yüksek

YÜKSEK 4,2552
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,29241,3071,27121,2875
03.01.20221,29241,30531,2551,2842
04.01.20221,27451,33131,25341,3021
05.01.20221,30211,3071,26641,2696
06.01.20221,26961,29561,25831,294
09.01.20221,29881,42221,29881,4222
10.01.20221,42871,4841,38971,4076
11.01.20221,3931,48551,34761,4612
12.01.20221,45961,51321,45471,4937
13.01.20221,4921,50021,44981,4904
16.01.20221,46931,62361,46931,6057
17.01.20221,60731,67721,56671,6138
18.01.20221,60731,68041,58141,6398
19.01.20221,63171,66421,57971,6187
20.01.20221,6091,61061,49371,5424
23.01.20221,54241,67231,46611,6154
24.01.20221,61541,63011,54241,5424
25.01.20221,54241,62031,46771,5814
26.01.20221,56511,60731,5311,531
27.01.20221,5311,54081,50991,5391
30.01.20221,53911,55861,46281,4807
31.01.20221,47911,48551,44011,445
01.02.20221,43031,48551,43031,4596
02.02.20221,4321,47581,42871,445
03.02.20221,43361,46931,42711,4401
06.02.20221,44341,45791,42871,445
07.02.20221,44341,49851,44171,4904
08.02.20221,49041,61541,47741,5635
09.02.20221,51961,58951,51321,5862
10.02.20221,53431,59111,53431,5521
13.02.20221,54881,54881,48551,4937
14.02.20221,47741,53591,46931,4807
15.02.20221,47741,52781,45961,5213
16.02.20221,51151,51961,45791,4791
17.02.20221,45151,48881,43031,4515
20.02.20221,47581,47741,44341,4482
21.02.20221,42061,45151,35081,4125
22.02.20221,41251,43521,38331,4044
23.02.20221,27451,37841,26481,2842
24.02.20221,28591,36381,28591,3297
27.02.20221,31351,381,25981,2988
28.02.20221,321,32161,28591,3037
01.03.20221,30531,35571,2941,3476
02.03.20221,34431,37191,321,3297
03.03.20221,32971,32971,29561,2988
06.03.20221,28261,29881,26641,2761
07.03.20221,27121,2941,25831,268
08.03.20221,27931,29881,25181,2631
09.03.20221,25181,2811,25181,2696
10.03.20221,27451,30861,26641,2793
13.03.20221,2811,33621,27931,2842
14.03.20221,28421,30531,25831,2842
15.03.20221,28421,33131,27931,3167
16.03.20221,31671,33131,30051,3086
17.03.20221,30861,31831,29561,307
20.03.20221,29881,31021,28261,2972
21.03.20221,29881,321,28591,3021
22.03.20221,30531,35241,28591,341
23.03.20221,33621,33941,31021,3118
24.03.20221,31511,31511,26641,3135
27.03.20221,31181,35081,29881,3248
28.03.20221,32481,34591,31831,3346
29.03.20221,33131,33621,3071,3118
30.03.20221,31831,32321,30051,3053
31.03.20221,30531,31671,28261,307
03.04.20221,3071,31831,29721,307
04.04.20221,31181,31181,28911,2956
05.04.20221,29721,30531,2811,3053
06.04.20221,30861,32161,29561,3183
07.04.20221,32161,33131,28911,3118
10.04.20221,31351,36221,31351,341
11.04.20221,34431,35241,32481,3313
12.04.20221,33131,37351,321,3573
13.04.20221,36541,36541,33941,3622
14.04.20221,36221,381,34761,3735
17.04.20221,37351,381,34921,3573
18.04.20221,35891,40441,35081,3865
19.04.20221,38491,38491,36221,3622
20.04.20221,36381,39631,36061,3833
21.04.20221,38331,39461,31511,3329
24.04.20221,33291,38491,30861,38
25.04.20221,37521,38651,32651,3313
26.04.20221,32481,37681,31671,3427
27.04.20221,34271,37351,33461,3654
28.04.20221,37031,381,34761,3557
04.05.20221,37681,44981,37031,445
05.05.20221,38331,46121,37841,4531
08.05.20221,49691,59761,49691,5976
09.05.20221,5831,62191,50831,5196
10.05.20221,51481,51961,44661,484
11.05.20221,4711,47581,39791,4401
12.05.20221,44011,48551,43361,4515
15.05.20221,4451,50341,43681,4612
16.05.20221,46281,4841,42711,4401
17.05.20221,44341,49371,43521,4661
19.05.20221,46611,47741,43031,471
22.05.20221,47741,52291,46611,4742
23.05.20221,47421,47581,43521,4434
24.05.20221,44341,4841,41411,4401
25.05.20221,44011,44661,41251,4125
26.05.20221,41251,42871,38651,3865
29.05.20221,37191,40921,37191,3881
30.05.20221,39461,40761,35731,38
31.05.20221,381,38331,35891,367
01.06.20221,37351,43681,37351,4109
02.06.20221,41741,42391,381,4076
05.06.20221,41411,42221,33941,4011
06.06.20221,4921,50181,44821,4644
07.06.20221,47741,48881,40441,4092
08.06.20221,38161,4321,3671,4125
09.06.20221,40921,42871,36381,3946
12.06.20221,39141,40111,37351,3865
13.06.20221,40281,48551,3931,4352
14.06.20221,46771,48721,43851,4661
15.06.20221,46441,46611,41251,445
16.06.20221,43521,4451,41091,4239
19.06.20221,40921,44821,38651,3914
20.06.20221,39631,41251,38491,4076
21.06.20221,40441,41091,381,3963
22.06.20221,3931,40761,38161,406
23.06.20221,41091,45151,39631,4368
26.06.20221,4191,43851,38651,4076
27.06.20221,40761,4321,39791,4206
28.06.20221,4191,4191,38651,393
29.06.20221,39461,44171,36381,4255
30.06.20221,42551,42871,39951,4141
03.07.20221,40921,46121,40111,4076
04.07.20221,40761,42391,34271,38
05.07.20221,381,40441,35891,38
06.07.20221,37351,39461,35571,38
07.07.20221,381,39791,37841,3946
12.07.20221,3931,4061,37841,3849
13.07.20221,3931,4061,37841,3849
17.07.20221,38811,39791,37841,38
18.07.20221,37351,39461,37031,3768
19.07.20221,38161,38971,37031,3768
20.07.20221,37681,39631,37191,3963
21.07.20221,39631,44171,38491,4239
24.07.20221,45961,45961,4061,4239
25.07.20221,41581,42871,40281,4125
26.07.20221,39631,45961,39631,4158
27.07.20221,41581,44341,39791,4141
28.07.20221,41411,44661,40761,4368
31.07.20221,44011,52131,42871,5148
01.08.20221,55541,55541,44821,4579
02.08.20221,46121,47741,41091,4368
03.08.20221,43851,45151,41581,432
04.08.20221,4321,44821,41741,4434
07.08.20221,46121,49371,43361,4758
08.08.20221,48551,5051,45631,4888
09.08.20221,48881,48881,45961,4807
10.08.20221,4841,54721,4841,5261
11.08.20221,52611,60081,4841,5732
14.08.20221,61381,61541,55861,5732
15.08.20221,58461,60731,50671,5748
16.08.20221,54241,58621,54241,5635
17.08.20221,56351,57971,5441,5797
18.08.20221,57481,60571,56021,5748
21.08.20221,55861,57321,51641,5294
22.08.20221,54271,54761,49341,5197
23.08.20221,50491,52791,46221,4901
24.08.20221,48851,53121,48851,5098
25.08.20221,50981,53941,49511,5049
28.08.20221,49511,54111,49341,5181
30.08.20221,51811,52471,49341,5082
31.08.20221,50491,58541,48681,5674
01.09.20221,5691,72341,55091,689
04.09.20221,6891,85651,6891,8565
05.09.20221,93371,93371,73491,8269
06.09.20221,78921,82531,74641,7694
07.09.20221,76941,78421,72511,7382
08.09.20221,74811,76131,70541,7251
11.09.20221,72511,76611,69881,7103
12.09.20221,71191,71691,61171,6396
13.09.20221,62651,69221,56241,6758
14.09.20221,67581,73661,65281,6971
15.09.20221,52791,67411,52791,6396
18.09.20221,62491,6381,58541,5854
19.09.20221,60681,61831,5461,5526
20.09.20221,55261,55911,52791,5427
21.09.20221,55091,60841,52791,569
22.09.20221,5691,64291,55091,6166
25.09.20221,61661,72511,59371,6775
26.09.20221,67751,72511,6381,638
27.09.20221,65771,65771,57561,5953
28.09.20221,5461,60681,5461,5591
29.09.20221,55751,61661,55751,5821
02.10.20221,58211,61011,56571,5904
03.10.20221,59041,6151,56081,5937
04.10.20221,60841,61011,57391,5937
05.10.20221,60351,63961,59371,6166
06.10.20221,61661,7531,60021,7349
09.10.20221,73491,84011,73491,7941
10.10.20221,79411,80391,73991,753
11.10.20221,74971,75791,70051,7005
12.10.20221,70051,74641,68561,7349
13.10.20221,72841,73331,69711,7037
16.10.20221,7071,75791,69881,7366
17.10.20221,74151,75791,71691,7563
18.10.20221,75791,84171,74151,8039
19.10.20221,80391,86641,79411,845
20.10.20221,85161,89761,81051,8976
23.10.20221,89922,08651,89762,0865
24.10.20222,15062,26072,04552,1194
25.10.20222,11942,14892,05042,1145
26.10.20222,09472,32472,0752,3116
27.10.20222,31162,38222,28372,3412
30.10.20222,53012,57452,51372,5745
31.10.20222,82252,83082,68952,7305
01.11.20222,73052,8162,54652,7733
02.11.20222,77332,78482,62872,6402
03.11.20222,64182,66982,54822,655
06.11.20222,65832,65832,52682,5679
07.11.20222,56792,56792,47592,5449
08.11.20222,54492,54492,46442,5285
09.11.20222,50542,77982,39212,7798
10.11.20222,7932,80612,65332,7026
13.11.20222,76012,96712,76012,885
14.11.20222,8852,9082,78812,7946
15.11.20222,80942,80942,67962,6796
16.11.20222,72072,73382,5632,678
17.11.20222,68292,73382,66482,6977
20.11.20222,91622,96712,90472,9671
21.11.20223,25143,26283,11343,2628
22.11.20223,26783,46333,12153,414
23.11.20223,41733,45013,28593,3154
24.11.20223,31873,35163,24643,2694
27.11.20223,26943,28093,19883,2201
28.11.20223,22013,233,14133,1709
29.11.20223,14623,25963,11343,2366
30.11.20223,23993,30233,18893,2859
01.12.20223,28593,28593,20213,2284
04.12.20223,22513,22513,15773,1889
05.12.20223,20373,5063,20373,506
06.12.20223,53233,84453,53233,7623
07.12.20223,84454,11393,81164,1139
08.12.20224,11394,18953,88394,0876
11.12.20224,08114,08763,94634,0088
12.12.20224,02524,16653,97594,0285
13.12.20223,97593,97593,81163,8116
14.12.20223,81164,04163,69993,7787
15.12.20224,15664,15663,97924,1566
18.12.20224,25524,25523,97594,1073
19.12.20224,10734,10733,91353,9431
20.12.20223,94314,00883,8283,9233
21.12.20223,923,923,83793,8708
22.12.20223,85433,85433,73613,7952
25.12.20223,8283,84453,75573,7656
26.12.20223,76563,77873,53233,5323
27.12.20223,4833,49943,3223,368
28.12.20223,35163,51593,28593,506
29.12.20223,8513,85433,66383,8543