Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logosu
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
15:48:10
8.06 ₺
-0.090 (%-1.10)
Önceki Kapanış: 8.15·
Volatilite: 1.470
Düşük₺8.04
Yüksek₺8.16
AL8.06
SAT8.07

Piyasa Verileri

Spot Piyasa
A:8.06
S:8.07
Önceki haftaya göre (WoW)
+1.13%
Önceki aya göre (MoM)
-5.62%
Yılbaşından bugüne (YTD)
+10.41%
Önceki yıla göre (YoY)
+19.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8546
KAPANIŞ 7,8616

En Düşük

DÜŞÜK 6,34

En Yüksek

YÜKSEK 11,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258,05338,25337,99338,14
02.01.20258,148,43338,028,2467
05.01.20258,29338,62678,27338,6
06.01.20258,63338,65338,36678,3667
07.01.20258,36678,428,16678,2067
08.01.20258,22678,33338,18678,3067
09.01.20258,38,328,048,2333
12.01.20258,13338,19337,83337,8867
13.01.20257,88678,027,847,88
14.01.20257,98,02677,84677,9733
15.01.20258,03338,27,887,9933
16.01.20257,99338,01337,827,9867
19.01.20257,98678,12677,90678,1
20.01.20258,16678,25337,93338
21.01.20258,048,167,87338,16
22.01.20258,228,97338,188,96
23.01.20258,74679,10678,568,7267
26.01.20258,66678,75338,32678,3533
27.01.20258,26678,48,16678,2333
28.01.20258,27338,968,23338,5333
29.01.20258,58,868,38678,4267
30.01.20258,428,428,16678,1733
02.02.20258,06678,10677,89337,9133
03.02.20257,91338,167,79337,8
04.02.20257,87,87,527,6733
05.02.20257,67338,24677,67337,9
06.02.20257,98,167,848,1333
09.02.20258,09338,167,947,94
10.02.20257,948,02677,72677,9
11.02.20257,97,96677,66677,6933
12.02.20257,70677,97,77,7933
13.02.20257,828,087,66677,98
16.02.20258,00678,28677,928,1
17.02.20258,10678,347,99338,2733
18.02.20258,33338,468,148,1733
19.02.20258,17338,32678,028,2267
20.02.20258,21338,31337,89338
23.02.20258,03338,328,03338,1733
24.02.20258,14678,16677,84677,86
25.02.20257,967,967,687,7133
26.02.20257,77,86677,65337,76
27.02.20257,72677,79337,64677,6533
02.03.20257,65337,987,65337,8667
03.03.20257,86677,96677,64677,6733
04.03.20257,61337,89337,59337,8467
05.03.20257,79338,04677,79338,0333
06.03.20257,97338,37,94678,3
09.03.20258,38,56678,20678,38
10.03.20258,06678,428,06678,3533
11.03.20258,088,167,83337,9067
12.03.20257,768,127,768,0667
13.03.20258,09338,35338,01338,2067
16.03.20258,20678,35338,11338,2533
17.03.20258,38,488,05338,4467
18.03.20258,01338,16677,60677,6067
19.03.20257,60678,02677,567,72
20.03.20257,72677,75336,987,0867
23.03.20257,08677,33336,59677,1
24.03.20257,147,41337,13337,34
25.03.20257,26677,73337,20677,3333
26.03.20257,42677,53337,33337,3333
27.03.20257,33337,45337,167,4067
01.04.20257,46677,487,29337,3067
02.04.20257,31337,55337,30677,4933
03.04.20257,47,667,347,6067
06.04.20257,26677,76677,227,58
07.04.20257,57337,64677,427,6
08.04.20257,52677,587,26677,32
09.04.20257,47,56677,36677,4
10.04.20257,47,487,26677,3533
13.04.20257,35337,487,28677,38
14.04.20257,387,447,37,3333
15.04.20257,33337,367,20677,28
16.04.20257,267,413377,2
17.04.20257,19337,56,947,4267
20.04.20257,45337,61337,37337,4267
21.04.20257,467,47337,22677,2267
23.04.20257,23337,33337,11337,26
24.04.20257,26677,37,187,2067
27.04.20257,20677,25337,027,1667
28.04.20257,16677,25336,99337,1133
29.04.20257,00677,146777,02
01.05.20257,00677,133377,08
04.05.20257,03337,16677,00677,0867
05.05.202577,113377,1067
06.05.20257,17,106777,0267
07.05.20257,02677,147,01337,1333
08.05.20257,13337,15337,047,12
11.05.20257,127,487,087,3533
12.05.20257,22677,29337,03337,12
13.05.20257,127,127,01337,0133
14.05.20257,01337,66,99337,4267
15.05.20257,526787,42677,62
19.05.20257,827,83337,42677,4667
20.05.20257,57,51337,30677,4667
21.05.20257,597,77,257,63
22.05.20257,6287,357,93
25.05.20257,858,117,667,92
26.05.20257,97,97,537,76
27.05.20257,747,747,387,45
28.05.20257,47,427,117,18
29.05.20257,257,2577,02
01.06.20257,027,296,766,78
02.06.20256,77,086,656,97
03.06.20256,977,186,897,07
04.06.20257,127,217,097,14
09.06.20257,147,517,147,38
10.06.20257,327,487,257,34
11.06.20257,337,347,057,18
12.06.20257,027,056,676,86
15.06.20256,867,096,786,94
16.06.20256,9576,816,84
17.06.20256,866,886,596,76
18.06.20256,767,066,456,98
19.06.20256,9676,756,95
22.06.20257,127,126,656,8
23.06.20257,097,096,96,9
24.06.20256,96,96,776,8
25.06.20256,746,876,56,66
26.06.20256,676,676,346,6
29.06.20256,586,786,56,68
30.06.20256,656,76,616,7
01.07.20256,856,856,66,6
02.07.20256,66,796,566,67
03.07.20256,776,836,636,79
06.07.20256,796,796,636,65
07.07.20256,656,736,616,63
08.07.20256,696,776,526,65
09.07.20256,76,996,646,83
10.07.20256,816,846,76,78
13.07.20256,777,156,717,04
15.07.20257,047,236,967,14
16.07.20257,137,267,027,12
17.07.20257,167,77,097,52
20.07.20257,497,717,137,56
21.07.20257,547,637,37,47
22.07.20257,467,537,317,53
23.07.20257,497,527,447,47
24.07.20257,477,477,277,46
27.07.20257,447,757,397,65
28.07.20257,637,87,567,64
29.07.20257,617,737,597,68
30.07.20257,687,727,597,63
31.07.20257,737,737,557,62
03.08.20257,6287,67,95
04.08.20257,948,47,88,4
05.08.20258,498,68,28,39
06.08.20258,338,378,118,22
07.08.20258,28,27,98,03
10.08.202588,127,798,04
11.08.202588,087,97,97
12.08.20257,978,767,978,76
13.08.20258,658,98,258,25
14.08.20258,258,4488,3
17.08.20258,38,78,148,5
18.08.20258,68,68,218,4
19.08.20258,58,858,388,7
20.08.20258,739,568,739,5
21.08.20259,510,459,0510,42
24.08.202510,3211,399,8110,2
25.08.202510,1910,29,779,8
26.08.20259,89,949,319,43
27.08.20259,449,569,219,25
28.08.20259,269,529,129,35
31.08.20259,49,659,199,36
01.09.20259,349,458,889,2
02.09.20259,189,188,99,11
03.09.20259,119,519,19,27
04.09.20259,439,479,169,3
07.09.202599,4599,21
08.09.20259,219,379,039,1
09.09.20259,19,18,418,43
10.09.20258,438,498,298,43
11.09.20258,388,427,78,05
14.09.20258,058,457,868,39
15.09.20258,398,88,268,71
16.09.20258,718,888,538,63
17.09.20258,689,478,659,1
18.09.20259,089,498,689,3
21.09.20259,69,68,969,1
22.09.20259,19,18,748,86
23.09.20258,899,178,778,86
24.09.20258,879,58,859,45
25.09.20259,29,388,789,04
28.09.20259,049,38,89,3
29.09.20259,2410,188,999,9
30.09.20259,59,58,919,09
01.10.20258,618,978,68,7
02.10.20258,668,728,478,6
05.10.20258,68,98,388,42
06.10.20258,428,658,268,46
07.10.20258,468,648,38,45
08.10.20258,58,558,278,28
09.10.20258,288,388,28,22
12.10.20258,188,38,058,1
13.10.20258,128,48,028,13
14.10.20258,178,48,068,26
15.10.20258,218,238,018,13
16.10.20258,138,137,818,1
19.10.20258,058,227,938,22
20.10.20258,228,398,058,18
21.10.20258,188,38,098,3
22.10.20258,338,348,18,1
23.10.20258,158,528,138,5
26.10.20258,468,498,248,38
27.10.20258,388,58,318,4
29.10.20258,48,448,288,35
30.10.20258,348,458,228,34
02.11.20258,368,688,38,54
03.11.20258,528,558,338,38
04.11.20258,388,58,18,1
05.11.20258,18,238,048,09
06.11.20258,128,1288,09
09.11.20258,138,167,958,03
10.11.20258,038,17,918
11.11.202588,117,917,91
12.11.20257,917,997,797,8
13.11.20257,87,817,567,64
16.11.20257,648,027,647,85
17.11.20257,98,017,757,89
18.11.20257,897,897,77,84
19.11.20257,847,877,667,7
20.11.20257,737,737,457,6
23.11.20257,67,667,57,64
24.11.20257,627,647,437,52
25.11.20257,517,517,297,35
26.11.20257,357,497,117,23
27.11.20257,217,2777,25
30.11.20257,27,357,157,26
01.12.20257,37,377,217,28
02.12.20257,287,347,157,25
03.12.20257,257,457,157,33
04.12.20257,257,77,257,58
07.12.20257,587,657,477,58
08.12.20257,547,87,57,55
09.12.20257,557,67,467,47
10.12.20257,57,657,487,54
11.12.20257,547,77,57,68
14.12.20257,687,967,687,82
15.12.20257,827,947,697,75
16.12.20257,727,937,587,78
17.12.20257,88,17,77,85
18.12.20257,857,947,717,83
21.12.20257,837,837,527,55
22.12.20257,57,617,447,53
23.12.20257,517,537,47,48
24.12.20257,487,57,367,39
25.12.20257,397,427,337,36
28.12.20257,367,367,157,21
29.12.20257,217,36,857,3
30.12.20257,197,487,197,3