Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logosu
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
15:48:10
8.06 ₺
-0.090 (%-1.10)
Önceki Kapanış: 8.15·
Volatilite: 1.470
Düşük₺8.04
Yüksek₺8.16
AL8.06
SAT8.07

Piyasa Verileri

Spot Piyasa
A:8.06
S:8.07
Önceki haftaya göre (WoW)
+1.13%
Önceki aya göre (MoM)
-5.62%
Yılbaşından bugüne (YTD)
+10.41%
Önceki yıla göre (YoY)
+19.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5669
KAPANIŞ 1,5624

En Düşük

DÜŞÜK 1,1203

En Yüksek

YÜKSEK 2,4564
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,44821,47741,37841,4092
04.01.20211,54881,54881,41411,4807
05.01.20211,45151,54241,42551,4368
06.01.20211,46121,46931,38331,4076
07.01.20211,40761,42061,35081,3735
10.01.20211,37681,39631,31671,3248
11.01.20211,33131,39791,28261,3963
12.01.20211,40111,43361,35571,3833
13.01.20211,38811,47421,36381,445
14.01.20211,42871,51641,41581,4791
17.01.20211,49041,62681,49041,6268
18.01.20211,69661,78591,62841,669
19.01.20211,6691,68851,57481,6187
20.01.20211,61871,74861,61871,6755
21.01.20211,67721,73721,66731,6966
24.01.20211,69991,77781,69991,7145
25.01.20211,71451,75021,63981,6723
26.01.20211,67231,71281,51321,5196
27.01.20211,5181,63821,44171,5943
28.01.20211,54561,61871,54241,5635
31.01.20211,56351,64631,54721,6041
01.02.20211,61871,68851,61541,6398
02.02.20211,67231,68041,6091,6236
03.02.20211,62681,66421,60251,609
04.02.20211,62361,67061,60731,6317
07.02.20211,63661,67231,60571,6723
08.02.20211,69661,74371,62681,656
09.02.20211,64791,67391,62521,6414
10.02.20211,64141,65121,6091,609
11.02.20211,62361,62681,57971,6138
14.02.20211,63331,71281,60731,7063
15.02.20211,71771,75511,63981,6804
16.02.20211,69491,84761,68521,8476
17.02.20212,02942,0312,0232,031
18.02.20212,06522,2341,86872,234
21.02.20212,42722,45642,2342,2616
22.02.20212,28922,35422,11062,1431
23.02.20212,11062,35742,02622,1771
24.02.20212,19992,27141,95961,9921
25.02.20211,87042,01321,86711,9629
28.02.20212,01812,14151,98242,1139
01.03.20212,12692,18852,04892,0668
02.03.20212,06842,1352,06842,1058
03.03.20212,1092,31522,08632,3152
04.03.20212,31522,41752,14312,1496
07.03.20212,11062,14962,04892,0635
08.03.20212,06842,09112,02132,0343
09.03.20212,03432,15442,00512,0847
10.03.20212,09762,12032,02942,0522
11.03.20212,05382,0961,95322,023
14.03.20212,04572,06191,98082,0392
15.03.20212,03922,1092,03922,0684
16.03.20212,06842,06841,96621,997
17.03.20211,99532,06521,97752,0262
18.03.20212,02462,02461,84441,8996
21.03.20211,70961,78431,70961,7096
22.03.20211,53911,7811,53911,6576
23.03.20211,66731,77781,66581,7275
24.03.20211,72911,88171,72751,8021
25.03.20211,86711,88171,70471,8216
28.03.20211,89141,91581,79891,8184
29.03.20211,81841,82981,7341,7616
30.03.20211,76321,81351,73071,7859
31.03.20211,81351,8331,79241,807
01.04.20211,821,821,76321,7924
04.04.20211,77941,87041,761,859
05.04.20211,94182,01321,88011,9564
06.04.20211,99381,99381,84111,8557
07.04.20211,8591,87351,8071,8233
08.04.20211,8331,8331,7081,7534
11.04.20211,75341,75341,67721,6772
12.04.20211,68521,70471,59431,6317
13.04.20211,64961,7941,63981,7534
14.04.20211,75341,81031,67231,6885
15.04.20211,70151,70151,62361,6479
18.04.20211,63491,68521,50991,5148
19.04.20211,46121,59921,38971,4774
20.04.20211,47741,52611,33621,3622
21.04.20211,36221,45151,27781,4255
25.04.20211,40441,55541,36541,5164
26.04.20211,52781,57481,5051,5229
27.04.20211,49691,52131,45311,492
28.04.20211,50181,52131,47421,4807
29.04.20211,46611,50021,45791,4888
02.05.20211,4841,63661,4841,6366
03.05.20211,68041,79891,65931,7989
04.05.20211,81841,86541,68361,7063
05.05.20211,70631,74861,66731,6755
06.05.20211,67231,80541,65121,7697
09.05.20211,77451,93851,77451,8574
10.05.20211,83951,83951,75341,8021
11.05.20211,77941,85741,76321,8314
16.05.20211,84271,94661,84271,8882
17.05.20211,88821,91581,7941,8265
19.05.20211,81841,83631,76811,7843
20.05.20211,75511,80051,74531,76
23.05.20211,761,78431,70471,7388
24.05.20211,74531,78761,62191,6301
25.05.20211,63331,7341,59431,6982
26.05.20211,76641,76641,6691,682
27.05.20211,69011,69011,62681,6512
30.05.20211,69181,69181,61381,669
31.05.20211,67551,69181,63331,6398
01.06.20211,63171,70471,61711,6446
02.06.20211,6431,71281,62681,6982
03.06.20211,69491,71281,65761,6593
06.06.20211,65931,71611,64141,7015
07.06.20211,70471,75671,67231,7291
08.06.20211,73071,78261,70961,7226
09.06.20211,71931,73071,68041,6852
10.06.20211,68521,7341,6691,6804
13.06.20211,69181,72581,64631,721
14.06.20211,74041,74041,6561,6625
15.06.20211,66581,6691,63981,6463
16.06.20211,63981,64631,60731,6171
17.06.20211,62681,63661,57971,583
20.06.20211,52611,57161,47741,5521
21.06.20211,56191,58461,52291,5538
22.06.20211,56021,6091,55541,5619
23.06.20211,56191,58621,51961,5424
24.06.20211,54241,55541,5181,5359
27.06.20211,52291,53591,46441,4677
28.06.20211,46771,51961,4191,4855
29.06.20211,51321,51481,45151,4579
30.06.20211,45471,50991,45471,5083
01.07.20211,50991,57641,48231,5294
04.07.20211,53911,55541,50991,5294
05.07.20211,53261,59281,52941,5408
06.07.20211,54081,65931,53591,5554
07.07.20211,57971,57971,50181,505
08.07.20211,51641,52611,48721,5261
11.07.20211,5311,59761,47741,4774
12.07.20211,48551,50831,44171,4677
13.07.20211,4841,50671,46611,505
15.07.20211,5051,52451,46931,4985
18.07.20211,49851,50831,48881,5018
25.07.20211,50181,52611,48881,4953
26.07.20211,49531,52941,4841,5164
27.07.20211,51321,55211,50021,518
28.07.20211,51961,571,51961,5472
29.07.20211,54721,59431,50991,5245
01.08.20211,52451,57321,5181,557
02.08.20211,56511,6561,54241,5716
03.08.20211,57161,61541,57161,5716
04.08.20211,57161,68851,54881,6528
05.08.20211,63821,71121,62681,6366
08.08.20211,63821,66251,61381,6138
09.08.20211,61711,70151,59281,656
10.08.20211,6561,66731,59111,6122
11.08.20211,62521,64141,59431,6138
12.08.20211,61221,62191,53591,6122
15.08.20211,61871,65441,61381,6284
16.08.20211,63981,64791,60571,6203
17.08.20211,63171,63821,55051,6187
18.08.20211,61871,62361,5831,5976
19.08.20211,58951,60571,56511,5959
22.08.20211,59591,60571,55381,57
23.08.20211,56841,63981,55211,6301
24.08.20211,63981,64631,55861,5716
25.08.20211,57161,61061,56671,5732
26.08.20211,59761,63491,56671,5895
30.08.20211,59431,61711,57811,5943
31.08.20211,60571,63821,59281,5976
01.09.20211,59921,63331,59431,5959
02.09.20211,59591,60251,57811,5814
05.09.20211,58781,67881,57641,6479
06.09.20211,64791,69991,60411,6284
07.09.20211,62841,69661,61381,6366
08.09.20211,65121,66251,62031,6301
09.09.20211,63331,68691,62191,6723
12.09.20211,67391,68851,59431,6008
13.09.20211,59921,61541,55211,5635
14.09.20211,56191,56191,49691,5002
15.09.20211,51321,52781,45961,4644
16.09.20211,46441,47581,41411,4206
19.09.20211,42061,42221,32161,3427
20.09.20211,34431,40441,33941,354
21.09.20211,36541,3671,321,3443
22.09.20211,35891,3671,32971,3443
23.09.20211,34271,34761,30531,3265
26.09.20211,32651,34921,30531,3313
27.09.20211,33291,3411,30371,3086
28.09.20211,31021,3411,28911,3265
29.09.20211,32651,33461,29881,3167
30.09.20211,31671,31671,30051,307
03.10.20211,31181,32321,29881,2988
04.10.20211,30211,30531,23391,2566
05.10.20211,25661,25661,19011,1966
06.10.20211,19661,23391,19331,1982
07.10.20211,19821,29071,17711,2826
10.10.20211,29881,30211,23391,2615
11.10.20211,2551,2551,2161,2177
12.10.20211,22581,23061,21121,216
13.10.20211,21771,21771,18681,1966
14.10.20211,19491,21441,18031,1901
17.10.20211,19171,19821,1691,1836
18.10.20211,18681,19981,18361,1933
19.10.20211,19331,23061,17381,2258
20.10.20211,22251,31671,18521,2598
21.10.20211,25981,28261,20141,2598
24.10.20211,25661,25661,22741,2501
25.10.20211,2681,29721,23391,2956
26.10.20211,2941,2941,26481,2745
27.10.20211,28261,28911,27451,2778
31.10.20211,27781,28911,25341,2583
01.11.20211,25831,28261,2421,2501
02.11.20211,24361,25011,18191,2079
03.11.20211,22091,25011,20791,216
04.11.20211,23061,23391,19821,2079
07.11.20211,20791,22581,20141,2177
08.11.20211,22421,24041,20631,2372
09.11.20211,23721,24041,21121,2177
10.11.20211,21441,22741,19821,2095
11.11.20211,20471,21771,19821,2047
14.11.20211,20471,21771,19491,2014
15.11.20211,20141,20471,16571,1657
16.11.20211,16571,17381,14951,1495
17.11.20211,15271,1561,12031,1381
18.11.20211,15111,20141,13811,1819
21.11.20211,18191,23391,14951,2274
22.11.20211,2291,25181,18031,2177
23.11.20211,21771,24691,20471,2258
24.11.20211,25011,34761,22581,3459
25.11.20211,32971,4711,26641,4206
28.11.20211,42061,50181,38161,4352
29.11.20211,43521,43521,36381,4125
30.11.20211,41091,44341,38491,4303
01.12.20211,4321,53431,4321,5132
02.12.20211,51321,55051,47741,5018
05.12.20211,50181,52451,4451,4888
06.12.20211,48881,48881,42221,445
07.12.20211,44341,44341,39141,4125
08.12.20211,41091,46441,40441,4271
09.12.20211,4321,45791,4061,4303
12.12.20211,43031,43031,39631,4206
13.12.20211,42871,4321,381,4076
14.12.20211,4061,4191,33621,3492
15.12.20211,34921,42871,34431,4125
16.12.20211,40761,42871,31511,3216
19.12.20211,19011,36381,19011,2664
20.12.20211,29561,36541,26641,307
21.12.20211,3071,3541,29881,3297
22.12.20211,32971,35571,28261,2891
23.12.20211,29721,33131,26641,3053
26.12.20211,30531,31181,28591,294
27.12.20211,30211,30211,24531,2745
28.12.20211,2811,2941,24851,255
29.12.20211,27291,30211,21931,2875
30.12.20211,28591,3071,25981,2745