Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logosu
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
13:55:08
16 ₺
+1.140 (%+7.67)
Önceki Kapanış: 14.86·
Volatilite: 2.290
Düşük₺16
Yüksek₺16.34
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+45.72%
Önceki aya göre (MoM)
+33.33%
Yılbaşından bugüne (YTD)
+87.57%
Önceki yıla göre (YoY)
+474.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3863
KAPANIŞ 0,3852

En Düşük

DÜŞÜK 0,252

En Yüksek

YÜKSEK 0,5745
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,47710,48040,47040,4771
02.01.20180,47710,47710,46370,4737
03.01.20180,47370,49050,47370,4838
04.01.20180,48380,49390,47710,4838
07.01.20180,48380,49390,48040,4905
08.01.20180,49050,50060,48040,4838
09.01.20180,48380,48380,4670,4737
10.01.20180,47370,47710,4670,4704
11.01.20180,47370,47710,47040,4771
14.01.20180,47370,47710,45360,4569
15.01.20180,44690,45020,42340,4469
16.01.20180,44690,46370,44350,4637
17.01.20180,46370,50060,45360,4603
18.01.20180,46030,46030,44350,4469
21.01.20180,44010,45020,43340,4367
22.01.20180,44010,45360,430,4435
23.01.20180,44690,46030,44350,4502
24.01.20180,45020,46370,44350,4637
25.01.20180,4670,49050,45690,4905
28.01.20180,49390,5040,47370,4771
29.01.20180,47710,48720,47040,4737
30.01.20180,47370,47710,46370,467
31.01.20180,47040,47710,46030,467
01.02.20180,4670,48720,45690,4771
04.02.20180,47710,49720,47040,4905
05.02.20180,48040,5140,46030,514
06.02.20180,54090,57450,50730,514
07.02.20180,51740,56780,48720,4972
08.02.20180,48720,49390,47370,4838
11.02.20180,49050,51740,48040,4872
12.02.20180,49050,49390,47370,4737
13.02.20180,47710,48720,46030,4804
14.02.20180,48040,50730,47040,5006
15.02.20180,49720,51070,49050,5006
18.02.20180,5040,50730,47710,4804
19.02.20180,47710,48380,47040,4771
20.02.20180,48380,50060,47710,5006
21.02.20180,53090,53420,5040,5174
22.02.20180,52410,53090,5040,5107
25.02.20180,51740,5510,5140,5309
26.02.20180,53090,53420,49720,5107
27.02.20180,50730,50730,49720,5006
28.02.20180,50060,5140,49050,4972
01.03.20180,50060,50060,48380,4872
04.03.20180,49050,50730,47710,4905
05.03.20180,49720,49720,48380,4838
06.03.20180,48380,48720,47710,4838
07.03.20180,48720,50060,47710,4972
08.03.20180,5140,52070,49390,5006
11.03.20180,50060,51070,48720,4905
12.03.20180,48720,49390,48380,4872
13.03.20180,48720,50060,48380,4905
14.03.20180,49390,49390,48380,4905
15.03.20180,48720,49390,48380,4872
18.03.20180,48720,49720,47710,4972
19.03.20180,49720,50730,48720,4939
20.03.20180,49390,49720,48380,4905
21.03.20180,49390,50060,48720,4939
22.03.20180,49050,5040,48380,5006
25.03.20180,50730,57450,5040,5275
26.03.20180,53090,54090,49050,4939
27.03.20180,49390,50060,48720,4872
28.03.20180,49050,53420,48720,5006
29.03.20180,5040,52750,5040,5073
01.04.20180,51070,52070,49720,5006
02.04.20180,5040,5140,49720,5107
03.04.20180,5140,52070,50060,5073
04.04.20180,51070,52070,5040,5174
05.04.20180,51740,52070,50060,504
08.04.20180,50730,50730,48380,4905
09.04.20180,49390,49390,45360,467
10.04.20180,46030,4670,420,4401
11.04.20180,44350,46370,42340,4536
12.04.20180,45360,45690,44690,4536
15.04.20180,45020,48040,45020,467
16.04.20180,47040,47370,44350,4502
17.04.20180,44350,45690,420,4569
18.04.20180,46030,46030,44690,4569
19.04.20180,45690,47710,45020,4569
23.04.20180,45360,47040,45020,4569
24.04.20180,45690,45690,44350,4435
25.04.20180,44690,45360,44010,4502
26.04.20180,45020,45020,43670,4469
29.04.20180,44690,44690,430,4334
01.05.20180,43340,45020,41660,4469
02.05.20180,45360,45690,43340,4435
03.05.20180,44350,44350,430,4367
06.05.20180,44350,44350,430,43
07.05.20180,430,43340,40650,4065
08.05.20180,40650,42340,37630,4234
09.05.20180,42670,42670,39640,4166
10.05.20180,41660,41660,40320,4065
13.05.20180,40650,42340,40320,42
14.05.20180,41320,420,40650,42
15.05.20180,420,43670,40990,42
16.05.20180,42340,44010,41320,4267
17.05.20180,42670,42670,41320,4166
20.05.20180,420,420,40320,4032
21.05.20180,40650,41320,40320,4065
22.05.20180,40320,40650,38640,3931
23.05.20180,39310,40990,3830,3864
24.05.20180,38640,39310,37970,3864
27.05.20180,39310,42670,38640,4132
28.05.20180,41320,41660,40650,4099
29.05.20180,41320,41320,39980,4065
30.05.20180,40650,40650,38970,3931
31.05.20180,38970,39640,37970,3864
03.06.20180,38640,39980,38640,3931
04.06.20180,38970,39640,38640,3931
05.06.20180,39310,39310,37970,3864
06.06.20180,39310,39310,3830,3864
07.06.20180,38640,38640,37290,3797
10.06.20180,37970,37970,36620,3729
11.06.20180,37290,38970,36620,3662
12.06.20180,36620,36620,3360,3427
13.06.20180,34270,34270,33260,3394
17.06.20180,33940,37970,3360,3695
18.06.20180,37290,37290,3460,3528
19.06.20180,34940,36290,3460,346
20.06.20180,34940,35280,34940,3494
21.06.20180,34940,35280,3460,346
24.06.20180,35280,36290,34940,3494
25.06.20180,34940,35280,3460,3528
26.06.20180,35280,36950,34940,3629
27.06.20180,36620,37630,36290,3695
28.06.20180,37290,37970,37290,3763
01.07.20180,37630,38640,37630,3797
02.07.20180,38640,38640,37630,3797
03.07.20180,37970,3830,37630,3797
04.07.20180,37970,3830,37630,3797
05.07.20180,3830,3830,37290,3763
08.07.20180,37630,3830,37290,3763
09.07.20180,37290,37290,36290,3629
10.07.20180,35280,36620,32920,3427
11.07.20180,33940,3460,32250,3394
12.07.20180,34270,35280,33260,3394
15.07.20180,34270,34940,33940,346
16.07.20180,3460,35280,33940,3427
17.07.20180,34270,34940,33940,3427
18.07.20180,3460,35610,34270,346
19.07.20180,3460,35280,34270,3494
22.07.20180,34940,35280,3460,3528
23.07.20180,35950,39310,35280,3561
24.07.20180,36290,37630,35280,3763
25.07.20180,3830,3830,36950,3729
26.07.20180,37290,38970,36950,383
29.07.20180,37970,37970,37290,3763
30.07.20180,37630,37970,36620,3729
31.07.20180,37290,37290,36290,3662
01.08.20180,35610,37290,34940,3662
02.08.20180,36950,39310,36620,3897
05.08.20180,39310,39640,37970,383
06.08.20180,38640,39310,37970,383
07.08.20180,3830,38970,37630,3797
08.08.20180,37290,3830,36950,3729
09.08.20180,36950,37290,32250,336
12.08.20180,32920,33260,2990,3259
13.08.20180,32590,34940,32590,3394
14.08.20180,33940,34940,32920,3326
15.08.20180,32920,3360,32250,3225
16.08.20180,31920,32250,30910,3158
19.08.20180,31250,3360,31250,3225
26.08.20180,31920,3460,31580,3394
27.08.20180,32920,3460,32920,3394
28.08.20180,33940,3460,30910,3292
30.08.20180,33260,33260,32250,3259
02.09.20180,32920,33940,32920,3326
03.09.20180,33260,3360,30240,3326
04.09.20180,33260,33260,32590,3292
05.09.20180,32920,34270,32590,3292
06.09.20180,32920,33260,32250,3292
09.09.20180,3360,37630,3360,3561
10.09.20180,35610,35950,33940,346
11.09.20180,3460,3460,33260,3394
12.09.20180,33940,33940,32250,3292
13.09.20180,32920,3360,32590,3292
16.09.20180,32920,33260,32590,3292
17.09.20180,32920,32920,32250,3259
18.09.20180,32590,32920,32250,3259
19.09.20180,32920,32920,32250,3259
20.09.20180,32590,33260,32590,3292
23.09.20180,32920,32920,32250,3292
24.09.20180,32920,32920,31920,3225
25.09.20180,32590,32590,31250,3192
26.09.20180,31580,31920,30570,3158
27.09.20180,31580,31580,30910,3158
30.09.20180,31580,31580,30570,3125
01.10.20180,31250,31250,2990,3024
02.10.20180,30240,30570,28890,2957
03.10.20180,29230,29570,27890,2856
04.10.20180,28220,28560,26540,2722
07.10.20180,27220,27550,26540,2722
08.10.20180,27220,27220,25870,2587
09.10.20180,2620,30910,25870,3057
10.10.20180,30910,30910,27220,2789
11.10.20180,27550,27890,26880,2722
14.10.20180,27550,28560,27550,2755
15.10.20180,27550,27890,26880,2755
16.10.20180,27550,27550,26880,2722
17.10.20180,27550,27550,26880,2722
18.10.20180,27220,27220,26540,2688
21.10.20180,26880,27220,26540,2688
22.10.20180,26540,26880,25870,2688
23.10.20180,26880,28220,26540,2688
24.10.20180,26540,27550,25870,2654
25.10.20180,26540,27890,25870,262
29.10.20180,26540,27220,2520,2554
30.10.20180,25540,27220,25540,2587
31.10.20180,25870,27220,25540,262
01.11.20180,25870,26540,25540,2587
04.11.20180,25870,26540,25870,2654
05.11.20180,26540,26880,2620,262
06.11.20180,26540,26540,2620,2654
07.11.20180,2620,26540,25870,2587
08.11.20180,2620,26880,25540,262
11.11.20180,2620,26540,2520,2587
12.11.20180,2620,2620,2520,2587
13.11.20180,25540,27550,25540,2722
14.11.20180,27220,28560,26880,2822
15.11.20180,28220,28560,26540,2789
18.11.20180,27890,27890,26880,2755
19.11.20180,27550,29230,27550,2822
20.11.20180,28560,28560,27220,2755
21.11.20180,27890,28220,27220,2822
22.11.20180,28220,28560,27220,2789
25.11.20180,30240,33260,30240,3326
26.11.20180,35280,36290,30910,3125
27.11.20180,31580,32590,29570,3024
28.11.20180,30240,30570,28890,2923
29.11.20180,29230,31920,28890,299
02.12.20180,2990,30240,29230,2957
03.12.20180,29570,32250,29230,299
04.12.20180,2990,31580,29230,3158
05.12.20180,31920,31920,2990,3091
06.12.20180,30910,31580,30240,3057
09.12.20180,30570,32250,30240,3125
10.12.20180,31580,31580,30240,3057
11.12.20180,30910,31250,28890,3024
12.12.20180,30240,31250,29570,299
13.12.20180,2990,2990,28560,2923
16.12.20180,2990,30910,29230,299
17.12.20180,29570,30240,29230,299
18.12.20180,2990,30910,29230,3091
19.12.20180,30910,36950,30240,3595
20.12.20180,36290,36620,31580,3259
23.12.20180,32250,3830,32250,3629
24.12.20180,33940,36620,3360,346
25.12.20180,34940,35280,33940,3427
26.12.20180,34270,36950,33260,3494
27.12.20180,34940,35950,33940,3528
30.12.20180,34940,40650,3460,3931