Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logosu
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
13:55:08
16 ₺
+1.140 (%+7.67)
Önceki Kapanış: 14.86·
Volatilite: 2.290
Düşük₺16
Yüksek₺16.34
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+45.72%
Önceki aya göre (MoM)
+33.33%
Yılbaşından bugüne (YTD)
+87.57%
Önceki yıla göre (YoY)
+474.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4698
KAPANIŞ 1,4603

En Düşük

DÜŞÜK 0,7626

En Yüksek

YÜKSEK 2,8015
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,23921,24451,23921,2445
02.01.20231,22331,22331,18631,1863
03.01.20231,18631,20221,17571,1757
04.01.20231,16511,16511,05921,0592
05.01.20231,05921,08041,05921,0804
08.01.20231,13331,17041,13331,1704
09.01.20231,24451,27631,24451,2763
10.01.20231,27631,27631,14921,1492
11.01.20231,1811,1811,14921,1492
12.01.20231,13861,14921,1281,1492
15.01.20231,16511,19161,16511,1916
16.01.20231,19161,20221,19161,1916
17.01.20231,19161,19161,15981,1598
18.01.20231,19161,19161,13861,1439
19.01.20231,14391,16511,14391,1492
22.01.20231,15451,15451,12271,1227
23.01.20231,12271,12271,05921,0592
24.01.20231,11211,11211,08571,0857
25.01.20231,08571,08571,05921,0645
26.01.20231,06451,06451,05921,0645
29.01.20231,06451,06451,00621,0327
30.01.20231,03271,03271,00091,0009
31.01.20231,00621,02211,00621,0062
01.02.20231,00621,10681,00621,0751
02.02.20231,07511,08571,06451,0645
05.02.20231,06451,06450,97970,9956
06.02.20231,00091,00090,90560,9109
14.02.20230,92681,00090,92681,0009
15.02.20231,00091,00090,96380,9638
16.02.20231,00621,05921,00621,0539
19.02.20230,9851,08040,9851,0274
20.02.20231,02741,05391,02741,0539
21.02.20231,05921,05921,00621,0327
22.02.20231,03271,03271,01151,0115
23.02.20231,01151,05920,9851,0592
26.02.20231,05391,05391,03271,0327
27.02.20231,03271,04861,03271,0486
28.02.20231,05921,05921,05391,0539
01.03.20231,04331,04331,01681,0168
02.03.20231,02211,04861,01681,0486
05.03.20231,07511,10681,07511,1015
06.03.20231,10681,11211,08571,0857
07.03.20231,08571,08571,07511,0751
08.03.20231,05921,06981,05921,0698
09.03.20231,05921,06981,05921,0645
12.03.20231,10151,10151,05921,0592
13.03.20231,01151,02211,01151,0221
14.03.20231,00621,00620,97971,0009
15.03.20231,00621,00620,99561,0062
16.03.20231,01681,01681,00091,0009
19.03.20231,00621,00620,99560,9956
20.03.20231,00091,00620,99560,9956
21.03.20231,01151,01150,97970,9956
22.03.20231,04861,04861,00621,0062
23.03.20230,97971,00090,97970,9797
26.03.20231,00091,00091,00091,0009
27.03.20231,00621,00620,95330,9797
28.03.20230,97970,97970,96380,9638
29.03.20231,00091,00090,9480,948
30.03.20230,97440,97440,9480,948
02.04.20230,95330,95330,94270,948
03.04.20230,97440,97440,96910,9691
04.04.20230,9850,9850,90030,9427
05.04.20230,92680,9850,92680,985
06.04.20230,99030,99560,97440,9744
09.04.20230,99030,99030,95330,9533
10.04.20230,95860,95860,9480,9533
11.04.20230,9480,9480,93740,9374
12.04.20230,95330,95330,92680,9268
13.04.20230,95330,95330,90030,9003
16.04.20230,91090,91090,8950,895
17.04.20230,8950,8950,87380,895
18.04.20230,90030,90030,87380,8738
19.04.20230,87380,87380,87380,8738
23.04.20230,87380,8950,87380,895
24.04.20230,88440,88440,87910,8844
25.04.20230,85260,87910,85260,8791
26.04.20230,87380,87380,86850,8738
27.04.20230,86850,87380,85790,8579
01.05.20230,85790,85790,82090,8209
02.05.20230,79440,79440,76790,7679
03.05.20230,76260,79440,76260,7785
04.05.20230,79440,79440,76790,7679
07.05.20230,76790,78380,76790,7838
08.05.20230,79440,79440,77320,7732
09.05.20230,76790,77850,76790,7679
10.05.20230,76790,79440,76790,7944
11.05.20230,79440,79440,77850,7944
14.05.20230,77850,78910,77850,7838
15.05.20230,78380,79440,78380,7838
16.05.20230,78910,79970,78910,7997
17.05.20230,79440,79440,78910,7944
21.05.20230,78910,78910,77850,7785
22.05.20230,78910,78910,78910,7891
23.05.20230,78380,78910,78380,7891
24.05.20230,78910,79440,78910,7944
25.05.20230,79440,81560,79440,7944
28.05.20230,81030,81560,81030,8156
29.05.20230,81560,82090,81560,8209
30.05.20230,82090,8420,82090,842
31.05.20230,86850,87380,86850,8738
01.06.20230,87380,87380,87380,8738
04.06.20230,87380,95860,87380,9533
05.06.20230,97971,02740,97971,0274
06.06.20231,02741,02740,95860,9691
07.06.20231,00621,00620,96910,9691
08.06.20230,96910,97440,94270,9533
11.06.20230,95330,95330,92680,9268
12.06.20230,92680,92680,8950,895
13.06.20230,90030,90030,87380,8738
14.06.20230,88970,90030,88970,8897
15.06.20230,8950,92150,8950,9215
18.06.20230,93210,9480,93210,9427
19.06.20230,94270,99560,94270,9956
20.06.20231,01681,03270,95860,9586
21.06.20230,97970,97970,96380,9638
22.06.20230,96380,97970,96380,9797
25.06.20231,05391,07511,05391,0751
26.06.20231,1811,1811,1811,181
02.07.20231,20751,29751,20751,2975
03.07.20231,29751,29751,25511,2551
04.07.20231,2181,2181,21281,2128
05.07.20231,21281,21281,14921,1492
06.07.20231,15451,26041,15451,2604
09.07.20231,26571,38221,26571,3822
10.07.20231,51991,51991,48281,4987
11.07.20231,51991,51991,38751,3875
12.07.20231,38751,47751,38751,4775
13.07.20231,4671,4671,45641,4564
16.07.20231,44581,44581,40871,4087
17.07.20231,40341,40341,2711,271
18.07.20231,2711,28691,2711,2869
19.07.20231,29751,3241,29751,324
20.07.20231,3241,3241,22861,2498
23.07.20231,24981,2711,24981,2657
24.07.20231,26041,26041,1811,2128
25.07.20231,13331,3241,13331,2975
26.07.20231,29221,29221,24451,2445
27.07.20231,24451,2711,23921,271
30.07.20231,28691,28691,2711,2763
31.07.20231,24981,24981,24451,2445
01.08.20231,24451,2711,20751,2233
02.08.20231,22331,22861,21281,2128
03.08.20231,21281,2711,19161,271
06.08.20231,2711,33461,2711,3346
07.08.20231,32931,33461,2711,2816
08.08.20231,28691,35571,28691,3134
09.08.20231,39811,44051,39811,4405
10.08.20231,58351,58351,58351,5835
13.08.20231,7371,7371,7371,737
14.08.20231,75821,77411,71061,7741
15.08.20231,881,94891,881,9489
16.08.20231,94891,94891,92241,933
17.08.20231,93831,93831,90651,9065
20.08.20231,80061,80061,75821,7741
21.08.20231,81121,9331,81121,8641
22.08.20231,86411,88531,86411,8853
23.08.20231,89592,05481,89591,9859
24.08.20231,98592,18191,98592,1766
27.08.20232,11832,35672,11832,3567
28.08.20232,5422,5422,45732,4573
30.08.20232,45732,45732,26132,2666
31.08.20232,27722,48912,27722,4838
03.09.20232,48382,48382,28782,3725
04.09.20232,37252,37252,26132,2613
05.09.20232,18722,19782,18722,1872
06.09.20232,11832,11832,09192,1183
07.09.20232,18722,33022,18722,3302
10.09.20232,33022,33022,29312,2931
11.09.20232,22432,22432,12892,1395
12.09.20232,13952,13952,1132,113
13.09.20232,1132,1132,01242,0124
14.09.20232,01242,01241,98071,9807
17.09.20231,98071,98071,81121,8112
18.09.20231,79531,90651,79531,9065
19.09.20231,92242,08661,92242,0654
20.09.20232,05482,05482,05482,0548
21.09.20232,06542,1132,06542,113
24.09.20232,13422,13422,12892,1289
25.09.20232,12892,12891,91712,0548
26.09.20232,01242,12892,01242,1289
27.09.20232,12892,12892,10252,1025
28.09.20232,06542,06541,97541,9754
01.10.20232,00712,00711,97541,9754
02.10.20231,97541,97541,96481,9648
03.10.20231,95951,95951,94891,9489
04.10.20231,94891,94891,93831,9383
05.10.20231,93831,93831,91711,9171
08.10.20231,91711,91711,881,88
09.10.20231,882,06541,882,0654
10.10.20232,04422,04421,91711,9171
11.10.20232,10782,10782,01242,0124
12.10.20231,92242,01241,92241,9595
15.10.20231,87471,87471,87471,8747
16.10.20231,91181,95951,91181,9383
17.10.20231,95951,95951,93831,9383
18.10.20232,04422,04422,00712,0071
19.10.20232,00712,00711,95951,9595
22.10.20231,99122,00181,99121,9912
23.10.20231,99122,01241,99122,0124
24.10.20232,0232,02831,81121,8112
25.10.20231,98591,99121,98591,9912
26.10.20232,0762,0762,00182,0018
29.10.20232,08132,08131,95952,0177
30.10.20232,03362,03362,01772,0177
31.10.20232,06542,06541,95421,9542
01.11.20231,95421,97011,9331,9489
02.11.20232,04952,04951,97011,9701
05.11.20232,00712,0761,97011,9701
06.11.20232,00712,00711,98071,9807
07.11.20231,98071,98071,91181,9118
08.11.20232,10252,10252,10252,1025
09.11.20232,1132,1132,0762,0866
12.11.20232,06542,06541,95421,9542
13.11.20232,03892,03891,95951,9701
14.11.20231,99122,01241,95421,9542
15.11.20231,97011,98591,96481,9648
16.11.20231,96481,96481,94891,9489
19.11.20231,96481,96481,96481,9648
20.11.20231,96481,96481,9331,933
21.11.20231,94891,95421,9331,9383
22.11.20231,93831,98591,93831,9542
23.11.20231,95421,95421,92241,9224
26.11.20232,00182,1132,00182,113
27.11.20232,31962,31962,31962,3196
28.11.20232,54732,54732,54732,5473
29.11.20232,80152,80152,80152,8015
30.11.20232,60562,60562,52612,6056
03.12.20232,57912,57912,38842,4043
04.12.20232,40432,40432,26132,2931
05.12.20232,29312,29312,06542,0654
06.12.20232,11832,17132,11832,1713
07.12.20232,35672,38842,35672,3884
10.12.20232,47852,49962,47852,4996
11.12.20232,74862,74862,62672,6267
12.12.20232,62142,62142,36722,3672
13.12.20232,33022,33022,31962,3302
14.12.20232,36722,36722,33022,3302
17.12.20232,35672,35672,12892,1289
18.12.20232,12892,19252,11832,1925
19.12.20232,37252,37252,37252,3725
20.12.20232,22962,25072,22962,2507
21.12.20232,13422,35672,13422,3408
24.12.20232,27722,27722,10782,1078
25.12.20232,04422,05482,04422,0548
26.12.20232,0762,10782,06542,0654
27.12.20232,06542,07072,06542,0707
28.12.20232,01242,10252,01242,1025