Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logosu
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
18:10:01
16.34 ₺
+1.480 (%+9.96)
Önceki Kapanış: 14.86·
Volatilite: 2.290
Düşük₺16
Yüksek₺16.34
AL16.34
SAT

Piyasa Verileri

Spot Piyasa
A:16.34
S:—
Önceki haftaya göre (WoW)
+48.82%
Önceki aya göre (MoM)
+36.17%
Yılbaşından bugüne (YTD)
+91.56%
Önceki yıla göre (YoY)
+486.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7831
KAPANIŞ 0,7835

En Düşük

DÜŞÜK 0,5644

En Yüksek

YÜKSEK 1,3439
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,62160,64510,62160,6451
03.01.20220,65520,65520,6350,6384
04.01.20220,65520,65520,64510,6451
05.01.20220,64170,65520,64170,6484
06.01.20220,71220,71220,71220,7122
09.01.20220,69880,78280,69880,7828
10.01.20220,80630,86010,80630,8601
11.01.20220,92390,94410,92390,9441
12.01.20220,90380,90380,850,85
13.01.20220,7660,9340,7660,9273
16.01.20220,88360,97090,88360,9676
17.01.20220,97430,97430,90040,9004
18.01.20220,90710,92390,90710,9206
19.01.20220,91720,91720,85670,8601
20.01.20220,79960,85340,79960,8433
23.01.20220,87360,87360,84330,8433
24.01.20220,80970,80970,78280,7828
25.01.20220,75590,80630,75590,7929
26.01.20220,78620,78620,7660,7862
27.01.20220,78620,79960,78620,7996
30.01.20220,81310,81310,80630,8063
31.01.20220,72570,79290,72570,7929
01.02.20220,7660,7660,75260,7526
02.02.20220,74920,74920,74920,7492
03.02.20220,74920,75930,74590,7593
06.02.20220,74250,77270,74250,7727
07.02.20220,77270,82310,77270,8231
08.02.20220,83990,85670,83990,8433
09.02.20220,87020,87020,87020,8702
10.02.20220,87020,87020,83660,8366
13.02.20220,82310,82310,8030,803
14.02.20220,82650,82650,74920,803
15.02.20220,77940,77940,77270,7727
16.02.20220,76940,76940,7660,7694
17.02.20220,77940,78620,77270,7862
20.02.20220,78620,78620,77270,7727
21.02.20220,77270,77270,74590,7492
22.02.20220,73910,74920,73910,7391
23.02.20220,66520,67530,66520,6652
24.02.20220,65180,72910,65180,7291
27.02.20220,67190,70560,67190,7022
28.02.20220,69880,72910,69880,7224
01.03.20220,72240,72240,71220,7122
02.03.20220,71220,71220,69210,6921
03.03.20220,69210,69550,69210,6955
06.03.20220,69550,69550,67870,6821
07.03.20220,68210,68540,67190,6854
08.03.20220,68870,68870,67190,6719
09.03.20220,67190,67190,66520,6652
10.03.20220,66860,67190,66860,6719
13.03.20220,69210,69210,67190,6719
14.03.20220,67190,67190,66520,6719
15.03.20220,67190,69210,67190,6921
16.03.20220,67870,69880,67870,6988
17.03.20220,69880,69880,67190,6719
20.03.20220,63840,68210,63840,6787
21.03.20220,67190,68870,67190,6887
22.03.20220,68210,68870,67870,6887
23.03.20220,68870,68870,67870,6887
24.03.20220,68540,69880,68540,6988
27.03.20220,69880,69880,67190,6955
28.03.20220,68540,69210,68540,6921
29.03.20220,69210,70220,69210,7022
30.03.20220,69880,70890,69550,7089
31.03.20220,70890,72240,70890,719
03.04.20220,73240,76270,73240,7358
04.04.20220,72570,75930,7190,7593
05.04.20220,74920,78280,74920,7761
06.04.20220,79960,79960,78280,7828
07.04.20220,78280,78280,77940,7794
10.04.20220,78280,78280,75260,7526
11.04.20220,68540,71220,68540,7122
12.04.20220,70220,70220,69210,6921
13.04.20220,69210,69210,67870,6854
14.04.20220,68540,69210,67870,6921
17.04.20220,67870,68210,67870,6821
18.04.20220,68210,68210,66860,6686
19.04.20220,65520,67190,65520,6719
20.04.20220,67530,67530,66860,6686
21.04.20220,67190,67190,65850,6619
24.04.20220,66190,66190,62490,6451
25.04.20220,66860,66860,63840,6384
26.04.20220,64170,65180,64170,6484
27.04.20220,64840,65180,64840,6518
28.04.20220,61820,65180,61820,6518
04.05.20220,64840,65180,63840,6384
05.05.20220,64510,64510,6350,635
08.05.20220,64170,64170,63160,6316
09.05.20220,62820,62820,62490,6249
10.05.20220,62490,62490,62160,6216
11.05.20220,62160,62160,61480,6148
12.05.20220,61820,67530,61820,6753
15.05.20220,64840,64840,63840,6384
16.05.20220,63840,63840,63160,6316
17.05.20220,63160,63840,62490,6249
19.05.20220,62490,62490,61820,6216
22.05.20220,62160,65520,62160,6552
23.05.20220,64170,64170,63840,6384
24.05.20220,64170,64170,63840,6417
25.05.20220,64170,66190,64170,6484
26.05.20220,64840,64840,63840,6384
29.05.20220,63840,63840,6350,6384
30.05.20220,63840,65180,6350,635
31.05.20220,62820,64170,62820,6316
01.06.20220,63160,63160,62490,6316
02.06.20220,64840,64840,63160,6316
05.06.20220,63160,63840,62820,6384
06.06.20220,63840,63840,62820,635
07.06.20220,59130,64510,59130,6316
08.06.20220,61150,62160,60470,6081
09.06.20220,62160,64510,62160,6417
12.06.20220,64170,64170,61480,6249
13.06.20220,58120,62490,58120,6047
14.06.20220,60810,60810,58790,5879
15.06.20220,58790,62160,58790,598
16.06.20220,60140,61820,60140,6115
19.06.20220,62490,62490,61480,6148
20.06.20220,61150,61150,61150,6115
21.06.20220,5980,60470,5980,6047
22.06.20220,60810,6350,60810,635
23.06.20220,63160,63160,62160,6216
26.06.20220,60470,62160,60470,6216
27.06.20220,62820,62820,60470,6047
28.06.20220,60140,60140,57450,5745
29.06.20220,57120,60470,57120,6047
30.06.20220,60470,60470,58120,6047
03.07.20220,60470,60470,57120,5712
04.07.20220,57790,57790,57120,5712
05.07.20220,57120,57120,56780,5712
06.07.20220,58120,58460,57790,5779
07.07.20220,5980,60470,5980,6047
12.07.20220,60470,60470,60140,6014
13.07.20220,60140,60140,57120,5846
17.07.20220,57790,58120,57120,5712
18.07.20220,57790,57790,57120,5712
19.07.20220,57120,57120,57120,5712
20.07.20220,57790,57790,56440,5644
21.07.20220,57120,57120,57120,5712
24.07.20220,57450,5980,57450,598
25.07.20220,60810,64170,60810,6384
26.07.20220,64170,64170,63160,6316
27.07.20220,6350,6350,62820,6282
28.07.20220,63160,63160,60470,6047
31.07.20220,60470,62160,60470,6216
01.08.20220,64170,64170,6350,635
02.08.20220,6350,6350,63160,6316
03.08.20220,61480,61820,61480,6182
04.08.20220,66520,66520,64170,6417
07.08.20220,64170,64170,6350,635
08.08.20220,65180,65180,63840,6384
09.08.20220,63840,63840,59470,6115
10.08.20220,61820,6350,61820,6182
11.08.20220,62160,64840,57120,6451
14.08.20220,62820,62820,60810,6282
15.08.20220,61820,62820,61820,6282
16.08.20220,63160,63160,62160,6216
17.08.20220,6350,63840,63160,6384
18.08.20220,63840,63840,6350,6384
21.08.20220,63840,65180,63840,6451
22.08.20220,65180,65180,64840,6518
23.08.20220,65180,67190,65180,6719
24.08.20220,73910,73910,73910,7391
25.08.20220,81310,81310,81310,8131
28.08.20220,89030,89030,83990,8399
30.08.20220,89030,92390,89030,9239
31.08.20221,00121,01461,00121,0146
01.09.20221,10541,11541,10541,1154
04.09.20221,16921,22631,16921,2263
05.09.20221,20951,20951,10541,149
06.09.20221,26331,26331,25321,2599
07.09.20221,34391,34391,3171,317
08.09.20221,3171,3171,1861,186
11.09.20221,1861,1861,10541,1054
12.09.20221,05161,05160,99780,9978
13.09.20220,92730,92730,92390,9273
14.09.20220,97431,0180,97431,018
15.09.20221,11881,11880,97090,9709
18.09.20220,87690,95750,87690,9239
19.09.20220,91720,9340,89710,934
20.09.20220,9341,01130,9340,9374
21.09.20220,93740,99110,93740,9911
22.09.20220,99110,99110,92060,9407
25.09.20220,89371,00790,89371,0079
26.09.20221,06171,06171,00791,0079
27.09.20221,00791,00790,9340,9609
28.09.20220,89710,93740,88030,9004
29.09.20220,91720,91720,88030,9038
02.10.20220,88030,97430,88030,9743
03.10.20220,97090,97090,89710,9206
04.10.20220,85670,91390,85670,8937
05.10.20220,83990,89030,83990,8702
06.10.20220,89030,89030,83990,8399
09.10.20220,84330,86680,84330,8668
10.10.20220,87360,87360,80630,8299
11.10.20220,85340,91050,85340,9105
12.10.20220,90710,90710,85670,8803
13.10.20220,85670,90710,85670,9071
16.10.20220,89030,89370,87360,8736
17.10.20220,86010,87690,86010,8601
18.10.20220,92060,94410,92060,9441
19.10.20220,93060,93060,89710,8971
20.10.20220,89370,91390,89370,9139
23.10.20220,91390,91390,89370,8937
24.10.20220,90040,90040,89030,8903
25.10.20220,89030,89030,88030,8803
26.10.20220,88030,88030,86340,8634
27.10.20220,90040,90040,89710,8971
30.10.20220,87690,87690,87690,8769
31.10.20220,88360,88360,82990,8399
01.11.20220,85670,85670,83660,85
02.11.20220,86010,86680,850,85
03.11.20220,850,850,84330,8433
06.11.20220,85670,86340,85670,8634
07.11.20220,86340,86340,85340,8534
08.11.20220,85340,85340,83660,8366
09.11.20220,83320,83320,79290,8131
10.11.20220,82310,82310,79960,7996
13.11.20220,79960,79960,78960,7896
14.11.20220,78960,78960,78620,7862
15.11.20220,78620,78620,77270,7761
16.11.20220,77610,77610,77610,7761
17.11.20220,77610,81980,77610,8198
20.11.20220,82310,83990,81980,8399
21.11.20220,85670,86680,85670,8668
22.11.20220,86680,87690,86680,8736
23.11.20220,87690,87690,78620,8097
24.11.20220,83990,83990,80970,8131
27.11.20220,81980,81980,81310,8131
28.11.20220,81310,81310,81310,8131
29.11.20220,82310,87020,82310,8702
30.11.20220,95420,95420,95420,9542
01.12.20221,04831,04831,04831,0483
04.12.20221,04831,04831,01461,0146
05.12.20220,97431,05830,97431,0281
06.12.20221,05831,09861,05831,0751
07.12.20221,07511,07511,04151,0415
08.12.20221,02811,02811,02141,0247
11.12.20221,09531,09531,06841,0684
12.12.20221,07851,07851,06171,0617
13.12.20221,07511,08180,98781,0381
14.12.20221,05491,06841,05491,0684
15.12.20221,10871,11211,10871,1087
18.12.20221,10871,12551,10871,1255
19.12.20221,12551,1491,12551,1389
20.12.20221,13891,24981,13891,2498
21.12.20221,22861,24451,21281,2445
22.12.20221,24451,24451,21281,2128
25.12.20221,2181,25511,2181,2551
26.12.20221,25511,25511,17571,1757
27.12.20221,17041,17041,06981,0698
28.12.20221,12271,17571,12271,1757
29.12.20221,17571,22331,17571,2233