Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logosu
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
18:10:01
16.34 ₺
+1.480 (%+9.96)
Önceki Kapanış: 14.86·
Volatilite: 2.290
Düşük₺16
Yüksek₺16.34
AL16.34
SAT

Piyasa Verileri

Spot Piyasa
A:16.34
S:—
Önceki haftaya göre (WoW)
+48.82%
Önceki aya göre (MoM)
+36.17%
Yılbaşından bugüne (YTD)
+91.56%
Önceki yıla göre (YoY)
+486.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,4715
KAPANIŞ 5,4356

En Düşük

DÜŞÜK 2,399

En Yüksek

YÜKSEK 12,1805
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,12463,12463,02923,0292
02.01.20253,02393,02392,96572,9657
05.01.20252,96572,96572,8282,828
06.01.20252,84392,84392,71682,8227
07.01.20252,83862,88622,80152,8015
08.01.20252,75382,79622,75382,7962
09.01.20252,83332,83332,80682,8068
12.01.20252,87572,87572,72742,7856
13.01.20252,78562,78562,67442,7009
14.01.20252,7382,7382,70092,7009
15.01.20252,72742,72742,64262,7168
16.01.20252,71682,71682,70092,7009
19.01.20252,66912,70092,66912,7009
20.01.20252,72742,78032,64792,7803
21.01.20252,78032,78562,75382,7538
22.01.20252,74332,78032,74332,7803
23.01.20252,80682,85982,80152,8015
26.01.20252,75912,75912,64792,7221
27.01.20252,70092,75382,67442,6744
28.01.20252,72212,72212,64792,6956
29.01.20252,69032,69032,64792,6797
30.01.20252,69032,69032,64792,6903
02.02.20252,66912,66912,61622,6162
03.02.20252,61622,63732,60562,6373
04.02.20252,58442,66912,58442,6479
05.02.20252,66912,66912,62142,6214
06.02.20252,5952,5952,58442,5844
09.02.20252,63732,63732,62142,6214
10.02.20252,66912,66912,57382,6267
11.02.20252,60562,60562,60032,6003
12.02.20252,60032,60032,55792,5579
13.02.20252,5422,62672,5422,6214
16.02.20252,61622,65322,61622,6162
17.02.20252,55792,55792,55792,5579
18.02.20252,55792,58442,55792,5632
19.02.20252,55792,55792,5422,542
20.02.20252,5422,5422,46792,5208
23.02.20252,47322,51552,47322,4996
24.02.20252,50492,50492,47322,4732
25.02.20252,47322,47322,3992,452
26.02.20252,47322,47322,40962,4626
27.02.20252,40962,40962,40432,4096
02.03.20252,40432,5422,40432,542
03.03.20252,53672,53672,46792,4679
04.03.20252,46792,53672,46792,5367
05.03.20252,53672,65322,53672,6532
06.03.20252,65322,70092,65322,7009
09.03.20252,80152,81212,7382,738
10.03.20252,73272,73272,5952,6426
11.03.20252,49962,62672,49962,5685
12.03.20252,56322,57382,55792,5738
13.03.20252,61622,67442,61622,6214
16.03.20252,52082,88092,52082,8809
17.03.20252,79622,83332,79622,7962
18.03.20252,62142,6322,62142,6267
19.03.20252,5952,88092,5952,6479
20.03.20252,62142,62142,44142,5102
23.03.20252,51552,5952,51552,5897
24.03.20252,55792,75912,55792,7486
25.03.20252,7382,7382,65852,6585
26.03.20252,6852,73272,6852,7327
27.03.20252,7382,84392,7382,8439
01.04.20252,80683,12462,80683,1246
02.04.20253,07163,30993,07163,3099
03.04.20253,30993,30992,98692,9869
06.04.20252,98693,10342,96043,1034
07.04.20253,07163,12463,0613,0716
08.04.20253,07163,07162,94452,9445
09.04.20253,0613,0613,0083,008
10.04.20252,98692,98692,92862,9286
13.04.20252,9712,97632,9712,9763
14.04.20252,97632,98162,9712,971
15.04.20252,91272,91272,88622,9127
16.04.20252,90213,09282,90213,0822
17.04.20253,04513,04512,96572,971
20.04.20253,05043,07163,04513,0716
21.04.20253,1513,1513,03983,0398
23.04.20252,95513,12462,95513,0981
24.04.20253,09813,09813,04513,0451
27.04.20253,04513,04512,86512,9657
28.04.20252,92332,93922,92332,9392
29.04.20252,96572,96572,86512,8651
01.05.20252,85452,85452,75382,7803
04.05.20252,80682,80682,71152,7433
05.05.20252,69032,75382,69032,7538
06.05.20252,75382,75382,65852,6585
07.05.20252,72742,80152,72742,8015
08.05.20252,88622,88622,85982,8704
11.05.20252,92333,01862,92332,9286
12.05.20252,98162,98162,82272,8704
13.05.20252,80152,88092,80152,8757
14.05.20252,89152,89152,81212,8121
15.05.20252,81212,85982,81212,828
19.05.20252,87042,91272,81212,8121
20.05.20252,91272,91272,8282,828
21.05.20252,88622,88622,83332,8598
22.05.20252,88092,91272,85982,9127
25.05.20253,0083,0082,96572,9657
26.05.20252,96573,05042,96573,0504
27.05.20253,04513,04512,97632,9763
28.05.20252,97632,97632,87572,971
29.05.20252,9712,9712,79092,7909
01.06.20252,81212,81212,72742,7803
02.06.20252,84922,84922,79622,7962
03.06.20252,80682,85982,80682,8598
04.06.20252,90212,91272,90212,9127
09.06.20252,91272,96572,89682,8968
10.06.20252,96572,9712,90212,9021
11.06.20252,90212,90212,81212,828
12.06.20252,79092,79092,64792,7538
15.06.20252,75382,83332,75382,8068
16.06.20252,75382,80682,75382,7803
17.06.20252,81742,81742,70622,7856
18.06.20252,80682,80682,75382,7538
19.06.20252,75382,75382,65322,7009
22.06.20252,70092,70092,65322,6532
23.06.20252,67972,75382,67972,7538
24.06.20252,78562,80152,76972,8015
25.06.20252,80682,80682,70092,7962
26.06.20252,80152,80152,80152,8015
29.06.20252,70622,91272,70622,8333
30.06.20252,85982,85982,81212,8174
01.07.20252,88622,88622,86512,8704
02.07.20252,91272,91272,80682,8704
03.07.20252,83332,83332,78032,7803
06.07.20252,79623,05572,79623,0504
07.07.20253,05043,07692,98162,9816
08.07.20252,98162,98162,89682,8968
09.07.20252,90213,07162,90213,0398
10.07.20253,34173,34173,17223,1722
13.07.20253,06633,12993,06633,1299
15.07.20253,03453,38413,03453,2834
16.07.20253,36293,36293,28343,2834
17.07.20253,27813,27813,2043,204
20.07.20253,2573,28343,2573,2728
21.07.20253,28343,36293,28343,3629
22.07.20253,69653,69653,53763,5376
23.07.20253,54823,54823,41583,4158
24.07.20253,45293,65943,45293,6541
27.07.20253,96663,97193,96663,9666
28.07.20254,10434,10433,8133,813
29.07.20254,0994,18374,0994,1837
30.07.20254,18374,34264,18374,3426
31.07.20254,39564,63394,39564,5544
03.08.20254,75575,00994,75575,0099
04.08.20255,00995,50775,00995,4388
05.08.20255,43885,43885,30645,317
06.08.20255,45475,84665,45475,8466
07.08.20256,42926,42925,85725,8572
10.08.20255,35945,56075,35945,5607
11.08.20255,6936,09025,6936,0902
12.08.20256,09026,69936,09026,6993
13.08.20256,72577,36126,72577,3612
14.08.20257,36127,53077,36127,5307
17.08.20257,52017,52016,77876,7787
18.08.20256,10086,10086,10086,1008
19.08.20256,18566,70996,18566,7099
20.08.20256,70996,88996,70996,8846
21.08.20257,57317,57316,93766,9376
24.08.20256,93767,6266,93767,626
25.08.20258,38868,38868,38868,3886
26.08.20258,1988,1987,55197,5731
27.08.20257,7328,33047,7328,3304
28.08.20258,99248,99248,8978,9235
31.08.20258,93949,77098,93949,7709
01.09.202510,115110,11519,81329,8132
02.09.20258,83359,10368,83359,1036
03.09.20258,958,958,26158,2615
04.09.20258,30398,73828,30398,4734
07.09.20258,52639,0938,52639,093
08.09.20259,99869,99869,82389,8238
09.09.20259,82389,82389,68619,6861
10.09.20259,6129,6128,72238,7223
11.09.20258,90239,42668,81768,8176
14.09.20259,47969,47969,05599,0559
15.09.20259,17249,17248,73298,7329
16.09.20258,72768,72767,86437,8643
17.09.20257,65257,65257,36127,3612
18.09.20257,00647,00646,74696,7893
21.09.20256,96937,3036,96937,303
22.09.20257,38777,93327,38777,679
23.09.20257,86437,86437,54667,5466
24.09.20257,40367,40366,94826,9641
25.09.20257,02237,02236,54046,6198
28.09.20256,56696,56696,32866,3286
29.09.20256,32336,32336,25446,2756
30.09.20256,27566,90056,27566,9005
01.10.20256,91117,41426,91117,1388
02.10.20257,20247,49367,20247,4936
05.10.20257,94388,12917,30837,5254
06.10.20257,39837,39836,9277,1335
07.10.20257,23947,67377,23947,446
08.10.20258,09748,09747,6797,679
09.10.20257,89087,89087,89087,8908
12.10.20257,89087,9657,89087,965
13.10.20258,25098,75938,25098,7593
14.10.20259,63329,63329,63329,6332
15.10.202510,591710,591710,591710,5917
16.10.202511,650911,650911,322511,3225
19.10.202511,280211,280210,194510,1945
20.10.202510,141610,14169,95629,9562
21.10.202510,009210,697610,009210,6976
22.10.202511,237811,767411,237811,7674
23.10.202512,169912,169911,407311,4073
26.10.202511,841511,841510,27410,274
27.10.202511,301411,301410,27410,274
29.10.202511,121311,121310,062110,168
30.10.202510,342811,121310,342811,1213
02.11.202511,460211,650911,460211,6509
03.11.202512,021612,180512,021612,0322
04.11.202512,053412,053412,042812,0428
05.11.202512,042812,042810,845910,8459
06.11.202510,845910,845910,655310,6553
09.11.202510,856510,856510,655310,6553
10.11.202510,326910,32699,59619,5961
11.11.20259,79739,79738,73828,7382
12.11.20258,74889,6128,74889,612
13.11.202510,570510,570510,570510,5705
16.11.202511,470811,481411,470811,4814
17.11.202511,481411,481410,337510,5652
18.11.202510,565210,56529,998610,3216
19.11.202510,697610,697610,68710,6976
20.11.202511,015411,015410,68710,687
23.11.202510,655310,65539,956210,1257
24.11.202510,120410,12049,79739,7973
25.11.20259,74449,74449,32079,3207
26.11.20259,32079,32079,26789,2678
27.11.20259,10899,26789,10899,2678
30.11.20258,367510,06218,367510,0621
01.12.20259,93511,05789,93511,0578
02.12.202511,015411,015410,120410,4222
03.12.202510,411710,41179,90339,9033
04.12.20259,797310,1689,797310,168
07.12.202510,141610,379910,141610,2475
08.12.202510,326910,326910,247510,2475
09.12.20259,79739,90339,79739,8026
10.12.20259,802610,06219,802610,0621
11.12.202510,771810,771810,067410,0674
14.12.202510,067410,067410,056810,0568
15.12.202510,056810,05689,79739,7973
16.12.20259,79739,79739,0039,5378
17.12.20259,27310,31639,27310,3004
18.12.202510,591710,59179,79739,7973
21.12.20259,79739,79739,79739,7973
22.12.20259,79739,81329,53259,5325
23.12.20259,53259,53259,32079,3207
24.12.20259,32079,32078,73298,7329
25.12.20258,74358,958,74358,95
28.12.20258,799,38,799,25
29.12.20259,259,258,958,95
30.12.20258,718,718,538,53