Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logosu
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
18:10:00
608 ₺
-13.500 (%-2.17)
Önceki Kapanış: 621.5·
Volatilite: 2.570
Düşük₺608
Yüksek₺624
AL608
SAT609.5

Piyasa Verileri

Spot Piyasa
A:608
S:609.5
Önceki haftaya göre (WoW)
-2.17%
Önceki aya göre (MoM)
+24.34%
Yılbaşından bugüne (YTD)
+9.55%
Önceki yıla göre (YoY)
+98.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8684
KAPANIŞ 12,8595

En Düşük

DÜŞÜK 6,48

En Yüksek

YÜKSEK 36,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202011,6811,9511,5111,67
02.01.202011,5411,5910,8411,15
05.01.2020111110,210,8
06.01.202010,911,5410,911,04
07.01.202010,8311,7910,3311,3
08.01.202011,5911,7511,5511,63
09.01.202011,7311,8511,611,65
12.01.202011,7511,911,7411,77
13.01.202011,812,4811,512,27
14.01.202012,2913,4812,113,43
15.01.202013,5413,712,6812,86
16.01.202012,9313,212,4712,75
19.01.202012,8113,0812,7512,78
20.01.202012,631312,5212,87
21.01.202012,9913,4212,8112,91
22.01.202012,9313,1212,7812,78
23.01.202012,9412,9712,5412,67
26.01.202012,3513,0912,3512,87
27.01.202012,9613,0112,6412,95
28.01.202013,1113,613,0613,12
29.01.202013,1813,1812,6312,81
30.01.202012,812,9912,6412,66
02.02.202012,6412,7912,4812,67
03.02.202012,8812,9512,6612,94
04.02.202013,0113,0712,712,8
05.02.202012,9212,9612,7512,77
06.02.202012,7812,8312,5712,66
09.02.202012,6812,7111,8412,26
10.02.202012,412,4112,0512,29
11.02.202012,3712,5912,2512,48
12.02.202012,4812,512,3212,32
13.02.202012,3812,6612,3212,52
16.02.202012,5812,711,9912,14
17.02.202012,1612,1611,7511,8
18.02.202011,8411,911,4511,55
19.02.202011,6111,6110,7110,93
20.02.202010,911,2510,711,17
23.02.202010,981110,7710,88
24.02.202010,9811,0610,8410,92
25.02.202010,9413,110,7413,1
26.02.202013,213,7410,9110,91
27.02.20209,1710,488,759,89
01.03.202010,1811,2410,0210,71
02.03.202011,0211,2510,8510,89
03.03.202010,8711,0710,1510,18
04.03.202010,3110,9210,2610,31
05.03.202010,2510,389,729,9
08.03.20209,599,728,378,75
09.03.20209,059,258,158,18
10.03.20208,18,487,67,89
11.03.20207,77,76,977,01
12.03.20207,157,676,957,53
15.03.20207,287,36,897
16.03.202077,166,587,05
17.03.202077,296,816,98
18.03.20206,867,026,756,84
19.03.202077,086,86,85
22.03.20206,76,796,486,6
23.03.20206,877,166,817,09
24.03.20207,347,476,987,17
25.03.20207,177,57,077,5
26.03.20207,567,597,177,18
29.03.20207,127,2477,16
30.03.20207,257,467,257,44
31.03.20207,3587,257,81
01.04.20207,948,087,557,68
02.04.20207,657,757,567,59
05.04.20207,717,957,667,88
06.04.202088,347,958
07.04.20207,968,127,818,06
08.04.20208,158,868,158,86
09.04.20208,919,558,919,11
12.04.202099,328,949
13.04.20209,159,188,828,91
14.04.20208,928,948,258,4
15.04.20208,559,128,338,66
16.04.20208,818,98,758,8
19.04.2020998,798,91
20.04.20208,8298,68,87
21.04.20208,989,258,99,06
23.04.20209,19,348,919,06
26.04.20209,179,359,159,22
27.04.20209,279,569,089,28
28.04.20209,379,719,329,63
29.04.20209,829,959,339,59
03.05.20209,459,559,169,18
04.05.20209,329,349,139,22
05.05.20209,259,3399,14
06.05.20209,159,199,049,08
07.05.20209,169,299,039,05
10.05.20209,129,319,029,25
11.05.20209,299,679,259,63
12.05.20209,7210,349,649,96
13.05.20209,8910,049,519,61
14.05.20209,6810,179,689,85
17.05.202010,0510,7810,0210,36
19.05.202010,4810,7510,3910,45
20.05.202010,4610,5710,2110,25
21.05.202010,2310,3310,1210,18
26.05.202010,3810,5210,310,32
27.05.202010,4210,5410,1510,27
28.05.202010,2210,710,2210,45
31.05.202010,4810,6110,3910,48
01.06.202010,5310,5910,2810,41
02.06.202010,4410,5110,3910,45
03.06.202010,5210,910,4610,76
04.06.202010,8210,9210,610,66
07.06.202010,7210,8810,4810,5
08.06.202010,5210,5710,310,36
09.06.202010,3710,6410,3510,49
10.06.202010,4110,610,410,42
11.06.202010,3210,4710,210,41
14.06.202010,410,5810,3510,42
15.06.202010,5310,810,510,67
16.06.202010,7211,2110,7211,14
17.06.202011,2511,410,9511,1
18.06.202011,1511,2110,8910,97
21.06.202011,0211,2510,911,06
22.06.202011,1311,5511,1211,27
23.06.202011,2711,2711,0111,05
24.06.202011,0611,0910,9110,95
25.06.20201111,310,9911,18
28.06.202011,3112,111,3111,87
29.06.202011,8811,9811,6511,67
30.06.202011,7411,8211,611,69
01.07.202011,7512,211,7411,83
02.07.202011,8412,1911,8111,94
05.07.202012,0112,451212,26
06.07.202012,2712,2911,9512,02
07.07.202012,0212,1511,8311,87
08.07.202011,912,5511,5211,55
09.07.202011,612,311,1511,77
12.07.202012,1512,1511,9512,01
13.07.202012,0112,2711,8711,96
15.07.202013,1513,1512,5313,15
16.07.202013,1513,6712,8512,94
19.07.20201313,4512,813,03
20.07.202013,1513,3512,512,87
21.07.202012,91312,512,57
22.07.202012,613,0712,5612,8
23.07.202012,813,6612,6513,12
26.07.202013,314,4313,314,43
27.07.202015,2515,6714,1714,17
28.07.202014,315,113,5914,19
29.07.202014,414,413,8713,87
03.08.202014,0114,6212,5112,97
04.08.20201313,0812,4612,67
05.08.202012,6512,6511,4111,41
06.08.202011,0712,3510,3512,25
09.08.202012,2612,7611,7512,31
10.08.202012,3212,712,2312,53
11.08.202012,8213,4912,5213,19
12.08.202013,213,2112,5212,52
13.08.202012,4512,4511,9712,1
16.08.202012,112,712,0912,7
17.08.202012,112,3912,0512,17
18.08.202012,2512,8312,0712,48
19.08.202012,6713,1112,5112,85
20.08.202012,8614,0712,8612,92
23.08.202012,9513,5312,6512,7
24.08.202012,7712,8812,412,5
25.08.202012,512,8312,3712,55
26.08.202012,713,112,6512,76
27.08.202012,812,9912,5512,66
30.08.202012,6612,712,3412,34
31.08.202012,3412,4812,1412,37
01.09.202012,3712,6212,312,37
02.09.202012,4312,5112,1712,19
03.09.202012,1812,612,1512,3
06.09.202012,3212,6212,2912,53
07.09.202012,5712,712,0312,3
08.09.202012,313,0312,2512,64
09.09.202012,7613,112,6712,71
10.09.202012,7312,8412,6712,69
13.09.202012,713,3512,713,31
14.09.202013,413,4612,8713,14
15.09.202013,2113,9513,213,6
16.09.202013,5314,1113,513,6
17.09.202013,6913,7513,2913,29
20.09.202013,2913,5512,9512,95
21.09.202012,9513,712,9513,43
22.09.202013,5113,7113,3513,35
23.09.202013,3514,1713,2113,7
24.09.202013,814,0513,7213,79
27.09.202013,8215,1613,715,16
28.09.202015,3316,6715,3216,67
29.09.202017,617,9615,2815,41
30.09.202015,415,7114,9215,05
01.10.202015,0516,4515,0115,95
04.10.202016,0517,0316,0316,67
05.10.202016,791716,0616,1
06.10.202016,0816,3215,6815,73
07.10.202015,816,1815,6815,76
08.10.202015,8916,0115,7415,75
11.10.202015,7715,9615,5515,63
12.10.202015,6516,3715,5616,1
13.10.202016,1816,2215,8215,86
14.10.202016,0116,0215,5115,51
15.10.202015,591615,5715,74
18.10.202016,116,2915,815,8
19.10.202015,816,3515,5916,04
20.10.202016,816,9215,9515,95
21.10.202015,9716,0315,715,7
22.10.202015,7715,9315,2615,55
25.10.202015,515,514,0514,05
26.10.20201414,4313,3814,18
27.10.202014,2914,4113,9413,97
29.10.202013,813,9513,3613,62
01.11.202013,814,513,5714,08
02.11.202014,1114,2613,6413,94
03.11.202014,0514,3413,9914,27
04.11.202014,2715,0914,1914,98
05.11.202014,8515,4314,7514,88
08.11.202014,8714,8714,4814,68
09.11.202014,6815,614,615,2
10.11.202015,2715,8515,2515,45
11.11.202015,5915,814,5514,83
12.11.202014,815,0214,7314,78
15.11.202014,9415,3214,8615
16.11.20201515,0414,4514,45
17.11.202014,4515,4314,4515,1
18.11.202014,9515,614,7415,3
19.11.202015,415,9415,1715,7
22.11.20201616,3715,6516,13
23.11.202016,2817,315,9416,56
24.11.202016,5817,216,1316,48
25.11.202016,516,9616,416,41
26.11.202016,4316,5216,0916,09
29.11.20201616,4215,816,2
30.11.202016,316,616,2216,31
01.12.202016,3316,7216,2216,27
02.12.202016,316,6416,2416,29
03.12.202016,3516,415,9515,99
06.12.202015,9617,1815,8516,98
07.12.202017,117,3916,416,41
08.12.202016,4916,716,2916,4
09.12.202016,417,0516,3716,52
10.12.202016,5218,1716,4118,17
13.12.202019,9819,9818,518,99
14.12.202019,119,6818,5219,05
15.12.202019,0620,7419,0119,86
16.12.202020,1421,4419,8620,92
17.12.202020,982320,5823
20.12.202023,6825,323,125,3
21.12.202026,327,8226,1627,82
22.12.202029,1430,628,230,6
23.12.202032,7233,6631,833,66
24.12.202034,236,530,330,3
27.12.202027,6632,1627,2827,94
28.12.202028,730,662829,2
29.12.202029,831,0828,3228,6
30.12.202028,628,627,0227,8