Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logosu
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
18:10:00
608 ₺
-13.500 (%-2.17)
Önceki Kapanış: 621.5·
Volatilite: 2.570
Düşük₺608
Yüksek₺624
AL608
SAT609.5

Piyasa Verileri

Spot Piyasa
A:608
S:609.5
Önceki haftaya göre (WoW)
-2.17%
Önceki aya göre (MoM)
+24.34%
Yılbaşından bugüne (YTD)
+9.55%
Önceki yıla göre (YoY)
+98.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 522,067
KAPANIŞ 518,494

En Düşük

DÜŞÜK 348,25

En Yüksek

YÜKSEK 784
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024591650591650
02.01.2024680689,5638644
03.01.2024647,5708624634,5
04.01.2024644651612,5625,5
07.01.2024628,5645615616,5
08.01.2024619631,5589593
09.01.2024598613576587,5
10.01.2024592604582,5584,5
11.01.2024580,5595573585
14.01.2024586591573,5575
15.01.2024575582,5560,5560,5
16.01.2024560582552563
17.01.2024565,5595,5565570
18.01.2024575,5594,5567583,5
21.01.2024583,5586557557,5
22.01.2024563570539542
23.01.2024542,5551530,5539
24.01.2024544592,5541587
25.01.2024590597574585
28.01.2024588631,5588605
29.01.2024614,5621,5601,5610
30.01.2024610,5643605,5612
31.01.2024614,5638614,5627,5
01.02.2024632,5662,5617,5633,5
04.02.2024633,5646628,5628,5
05.02.2024633,5635,5615621
06.02.2024624,5626,5603,5603,5
07.02.2024607663,5605663,5
08.02.2024680696,5655664,5
11.02.2024674714,5670688
12.02.2024703,5722685685
13.02.2024688,5696665669
14.02.2024673735,5673710
15.02.2024713,5738704,5715,5
18.02.2024729,5754,5716721
19.02.2024728734707714
20.02.2024720729701701
21.02.2024706725701,5704
22.02.2024710,5711,5693695
25.02.2024698716,5694,5703
26.02.2024707,5722,5690,5691,5
27.02.2024695714,5673,5679
28.02.2024689,5727,5680,5713
29.02.2024719784715745,5
03.03.2024761780700704,5
04.03.2024709719684,5694,5
05.03.2024694695643,5650
06.03.2024650679,5646,5672,5
07.03.2024674,5685657661
10.03.2024674678,5652,5655,5
11.03.2024658671,5630,5641
12.03.2024648,5649,5620628,5
13.03.2024644691640652
14.03.2024656656,5631633
17.03.2024633634603610
18.03.2024609,5615602614
19.03.2024614626609,5622
20.03.2024630655626,5648
21.03.2024678,5712,5671,5676
24.03.2024675,5676646648,5
25.03.2024648,5649608613,5
26.03.2024613,5616,5603603
27.03.2024607618,5606616
28.03.2024618646617,5629,5
31.03.2024633638608614
01.04.2024614625,5604604
02.04.2024604606,5584585
03.04.2024586,5601,5578580
04.04.2024585608585606
07.04.2024610625,5602625
08.04.2024625,5647,5617,5636
14.04.2024629,5629,5613614
15.04.2024610613594599
16.04.2024602610590592,5
17.04.2024596604592,5599
18.04.2024597,5600,5580598,5
21.04.2024607611598,5600,5
23.04.2024606,5608,5594594
24.04.2024594599,5590593,5
25.04.2024597598,5589596
28.04.2024608,5629605,5616
29.04.2024617,5620600,5601,5
01.05.2024606620602617
02.05.2024617623609,5620
05.05.2024624,5635615616,5
06.05.2024618,5619600,5612
07.05.2024612621,5607612,5
08.05.2024598,5598,5582585
09.05.2024585587,5564,5568
12.05.2024568568,5544545
13.05.2024545553,5541545,5
14.05.2024545,5555,5542,5543,5
15.05.2024544,5549,5540547
16.05.2024550564,5549561
19.05.2024562564,5554,5555,5
20.05.2024558559,5538539,5
21.05.2024540558540548,5
22.05.2024554554,5539540
23.05.2024540544523523
26.05.2024524,5528,5516,5518
27.05.2024518,5523,5509510
28.05.2024510511500500
29.05.2024503503,5495501,5
30.05.2024504512491,25493,75
02.06.2024494,25501492497
03.06.2024497520495,75498
04.06.2024499,5501475,5482
05.06.2024482497481,5486
06.06.2024487492476477
09.06.2024477477465,75466,5
10.06.2024473,5473,5463,75467,25
11.06.2024467,25474460,25470
12.06.2024471,25479,75470,25474,5
13.06.2024479482,75466,5474
19.06.2024480,75489,75477,25489,75
20.06.2024490499,5484,25499,5
23.06.2024502502485485
24.06.2024485487474,5475
25.06.2024475475,5457457
26.06.2024457463453,75461,25
27.06.2024461,5464450,25451
30.06.2024451456431433
01.07.2024433436,75424,75427,25
02.07.2024430431,25421,75426,25
03.07.2024426,25438,5425,25433,25
04.07.2024439,5447,75434,5439
07.07.2024440,5449436438
08.07.2024438,25441,5430433,25
09.07.2024434,5435,5420,25420,25
10.07.2024422,25462,25422451,25
11.07.2024453455,75439,5445,25
15.07.2024446,5452,5442447,75
16.07.2024448,5452441,25448,25
17.07.2024451455,25447,25450
18.07.2024450,75450,75437,75438,75
21.07.2024439459,5438452,5
22.07.2024453,5471449460
23.07.2024461467,75454,25457
24.07.2024459,75483,5455,75459,25
25.07.2024460463,75447448,5
28.07.2024446,75446,75434434
29.07.2024434439,5430431,75
30.07.2024431,75436,25418419,75
31.07.2024425432,75423431,25
01.08.2024427,25431412417,25
04.08.2024380407,75380396
05.08.2024403,75417,5391,25396,5
06.08.2024398,75404,75391,5401,75
07.08.2024401,75404398401
08.08.2024405406,5390390
11.08.2024386,25394,5372375,75
12.08.2024375,75379,5365368,75
13.08.2024370,25371,25362,25362,25
14.08.2024363,5374,5358,5373,25
15.08.2024375379,75369,25370,75
18.08.2024379379365,75377,5
19.08.2024377,25378,75369,25372
20.08.2024372378,75370,25370,5
21.08.2024372392,5371,5379,75
22.08.2024382,5384,25366368,25
25.08.2024369,5373351,5352,75
26.08.2024355356,5350351,5
27.08.2024352354,75348,25349
28.08.2024350,25383,75349,25378,5
01.09.2024380,25416,25380,25416,25
02.09.2024457,75457,75440457,75
03.09.2024489503,5472,5482
04.09.2024486,5513484,75490
05.09.2024491494453454,5
08.09.2024460,75499,75460499,75
09.09.2024528549,5521,5549,5
10.09.2024578587,5515524
11.09.2024545576535572
12.09.2024575601,5554575
15.09.2024576583547,5548,5
16.09.2024557577549,5552
17.09.2024557557522,5525
18.09.2024532534509,5511
19.09.2024510514,5497503
22.09.2024495,25499,5476,75479
23.09.2024485506,5473,75478,75
24.09.2024478485468469
25.09.2024470504,5469475,75
26.09.2024479,5480,25468,75470
29.09.2024469481,5458,25473,75
30.09.2024479479440444,5
01.10.2024442443,5426,5428,25
02.10.2024428,5436,5420,25422
03.10.2024424,5430,5415,25429,5
06.10.2024437,5455,5436,75437
07.10.2024435,75438,75426,5431
08.10.2024431434420433,25
09.10.2024437,5454431,5432
10.10.2024432433,5418418
13.10.2024421423401401
14.10.2024402,5416,25402,5415
15.10.2024414426,5409,25420,5
16.10.2024422,5462,5419,25451,75
17.10.2024450481,75447,75458,25
20.10.2024462,75499462,75486,5
21.10.2024486,5503475,25479
22.10.2024481490,75460,25462
23.10.2024468483,25467473
24.10.2024473475457,5465,75
27.10.2024465,75479465,5468,75
29.10.2024469,5496464485,25
30.10.2024490500483485,75
31.10.2024485488472472
03.11.2024471472,5456460,25
04.11.2024466,5469,25454,5465
05.11.2024470491,25467,25479,25
06.11.2024485485471480,5
07.11.2024485,25494476,75490,5
10.11.2024492,75531485,5509
11.11.2024480485466466,75
12.11.2024466,75482459465,5
13.11.2024470,25475464465
14.11.2024466,25468,75462462
17.11.2024465,25472,5462462,5
18.11.2024465468448452
19.11.2024454455,5435,5437,75
20.11.2024438,25456,25436,75451,75
21.11.2024455458447458
24.11.2024463473,75459,5469
25.11.2024470470462467,5
26.11.2024472478,25461,75461,75
27.11.2024465,75466455,5458
28.11.2024458,5463,25449452,75
01.12.2024449,75457,75448452,5
02.12.2024452,75468,75451457,25
03.12.2024458,75463454455
04.12.2024457,25463,25455,5457,25
05.12.2024461,75465455458,5
08.12.2024461478,75460,5470,5
09.12.2024471471,25456,75459,5
10.12.2024459,75462,25450,5451,5
11.12.2024453,5456449449,75
12.12.2024450456447454
15.12.2024457,5461,25451,5452
16.12.2024455455445,25449
17.12.2024448,75459,25441441
18.12.2024439,75447,5435,75437,75
19.12.2024439442,75435,25435,25
22.12.2024435,5439420,5421,25
23.12.2024433,25452,5426429,25
24.12.2024432,75433,75429,5432
25.12.2024434,25439,75430,75431
26.12.2024432,5440431438,5
29.12.2024440,75443431,5432,5
30.12.2024433434,75425,25431