Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logosu
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
18:10:00
608 ₺
-13.500 (%-2.17)
Önceki Kapanış: 621.5·
Volatilite: 2.570
Düşük₺608
Yüksek₺624
AL608
SAT609.5

Piyasa Verileri

Spot Piyasa
A:608
S:609.5
Önceki haftaya göre (WoW)
-2.17%
Önceki aya göre (MoM)
+24.34%
Yılbaşından bugüne (YTD)
+9.55%
Önceki yıla göre (YoY)
+98.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,3279
KAPANIŞ 42,3301

En Düşük

DÜŞÜK 22,94

En Yüksek

YÜKSEK 91,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202227,428,3627,227,68
03.01.202227,7828,1827,527,92
04.01.202227,9228,1827,6827,86
05.01.202227,8627,8627,327,32
06.01.202227,4227,6227,0627,16
09.01.202227,2627,627,0827,26
10.01.202227,427,4826,6426,68
11.01.20222727,2826,8427,14
12.01.202226,9627,1426,7626,84
13.01.202226,6826,8826,5426,88
16.01.202226,9627,8226,927,6
17.01.202227,4827,5426,1226,12
18.01.202226,1226,5625,5226,42
19.01.202226,526,925,6426,06
20.01.202226,4826,6825,8226,08
23.01.202226,0826,1624,5224,78
24.01.20222525,242424,8
25.01.202224,8625,4224,6224,7
26.01.202224,525,6824,3425,68
27.01.202225,6826,0825,3625,5
30.01.202225,725,9625,4825,62
31.01.202225,7426,325,7225,96
01.02.202226,0226,7625,8626,12
02.02.202226,2226,3825,5425,7
03.02.202226,5628,2426,427,06
06.02.202227,3827,626,4226,9
07.02.202226,927,2626,626,78
08.02.202226,9427,626,8427,32
09.02.202227,427,4226,726,8
10.02.202226,682726,3426,96
13.02.202226,3826,926,0226,6
14.02.202226,662726,4826,7
15.02.202226,7227,126,627,04
16.02.202227,0827,826,6226,66
17.02.20222727,0826,4226,78
20.02.202226,927,4626,7826,84
21.02.202226,1226,2825,525,94
22.02.202226,5226,5225,725,78
23.02.202223,324,3823,2223,22
24.02.202223,2224,422,9424,26
27.02.202224,2624,323,523,86
28.02.202224,224,4423,5624
01.03.202224,0225,2423,7423,98
02.03.202224,424,523,7623,9
03.03.202223,923,923,623,66
06.03.202223,6623,6623,1423,4
07.03.202223,2624,1223,2423,68
08.03.202224,0624,423,8424,1
09.03.202224,2624,423,8824,08
10.03.202224,124,523,9824,24
13.03.202224,3625,324,324,8
14.03.202224,6625,4824,6425,1
15.03.202225,1626,5225,1625,9
16.03.202225,9226,5825,7825,88
17.03.202225,9426,4425,6826,14
20.03.202226,427,3426,426,98
21.03.202226,927,1226,626,86
22.03.202227,0227,126,6626,88
23.03.202226,8826,9426,526,66
24.03.202226,6626,7626,526,66
27.03.202226,8427,1826,6426,68
28.03.202226,6826,8826,6426,66
29.03.202226,7627,326,7226,84
30.03.202227,228,827,228,22
31.03.202228,4428,4827,627,8
03.04.202227,928,3627,6428
04.04.202227,9828,3227,5627,56
05.04.202227,729,5627,6228,48
06.04.202228,562928,2428,46
07.04.202228,628,7428,428,66
10.04.202228,7429,528,7429,22
11.04.202229,129,6228,8429,12
12.04.202229,429,528,428,64
13.04.202228,7830,128,7829,88
14.04.202230,0430,0829,3229,86
17.04.202230,231,0630,130,68
18.04.202230,830,9429,5829,82
19.04.202230,4831,0630,2430,52
20.04.202230,4830,6430,130,32
21.04.202230,1830,5829,129,1
24.04.202229,129,127,728,5
25.04.202228,4628,8427,4427,6
26.04.202227,6427,7626,9227,5
27.04.202227,6828,4227,5627,78
28.04.202227,9428,227,628,04
04.05.202228,32928,2828,98
05.05.202228,8630,628,5230,52
08.05.202230,7631,8230,5831,28
09.05.202231,3231,6830,931,48
10.05.202231,5631,6430,130,8
11.05.202230,530,5428,9229,46
12.05.202229,930,4229,630,38
15.05.202230,231,2829,8429,94
16.05.202230,0830,2229,2429,4
17.05.202229,2229,5828,7228,72
19.05.202228,728,928,1828,8
22.05.202228,9230,428,8829,96
23.05.202230,0430,3829,3829,42
24.05.202229,4229,5828,9229,2
25.05.202229,329,7628,829,26
26.05.202229,329,7428,7828,8
29.05.202229,129,829,0829,64
30.05.202229,729,9828,829,74
31.05.202229,8230,829,8230,06
01.06.202230,1631,3629,9631
02.06.202231,0832,931,0832,18
05.06.202232,623532,6233,64
06.06.202233,7834,9233,0634,44
07.06.202234,6434,9631,8231,98
08.06.202232,232,7431,2632,6
09.06.202232,632,931,7232,14
12.06.202232,1633,6832,1632,74
13.06.202232,8433,1831,932,26
14.06.202232,3632,4831,631,78
15.06.202231,7832,2431,0231,2
16.06.202231,231,2630,631
19.06.202231,1231,529,9830,46
20.06.202230,6431,2230,4831,2
21.06.202231,1631,4830,7430,82
22.06.202230,8831,8230,8831,24
23.06.202231,6234,3631,6234,36
26.06.20223437,6233,6636,04
27.06.202236,2638,8635,537,4
28.06.202237,6238,6636,136,5
29.06.202236,937,334,7836,14
30.06.202236,1636,4835,3635,42
03.07.202235,436,7234,2434,24
04.07.202234,2836,0433,6634,62
05.07.202235,0238,0834,6837,96
06.07.20223839,23738,08
07.07.202238,0838,737,3437,82
12.07.202237,738,236,6237,02
13.07.202237,0237,2635,8635,86
17.07.202236,1838,1636,1838,02
18.07.20223941,543939,52
19.07.202239,7440,238,538,54
20.07.202238,54138,4440,16
21.07.202240,6440,8639,440,04
24.07.202240,1440,4639,239,38
25.07.202239,5443,33943,3
26.07.202243,746,3842,844,56
27.07.202244,646,343,7644,2
28.07.202244,244,543,143,2
31.07.202244,345,84444,2
01.08.202244,244,842,0442,58
02.08.202242,844,3242,2443,1
03.08.202243,3644,3643,243,56
04.08.202243,824442,842,84
07.08.202243,1444,9243,1444,42
08.08.202244,9246,944,8444,96
09.08.202245,0245,544,4844,7
10.08.202245,145,343,6643,7
11.08.202243,8645,14345,02
14.08.202245,646,6845,145,7
15.08.202245,8646,384445,6
16.08.202245,846,0844,644,7
17.08.202245,0845,7444,0845,14
18.08.202245,1445,744,444,44
21.08.202244,14644,0845,86
22.08.202245,8646,2845,245,4
23.08.202245,5245,7844,5244,64
24.08.202244,8446,244,8245,3
25.08.202245,4845,7444,6244,8
28.08.202244,6844,7643,843,92
30.08.202243,9244,142,842,82
31.08.202242,8643,5842,6242,98
01.09.202243,4443,4442,943,06
04.09.202243,0443,843,0243,48
05.09.202243,6245,2443,4243,78
06.09.202243,7844,6642,844,18
07.09.20224546,243,743,82
08.09.202243,94643,8445,8
11.09.202246,650,3546,5650,35
12.09.2022525347,2447,24
13.09.202246,751,9546,751,95
14.09.202252,855,6552,152,25
15.09.202252,552,650,451
18.09.20225353,550,550,5
19.09.202250,7553,248,2652,7
20.09.202252,35450,650,8
21.09.202250,953,3550,2551
22.09.202250,8551,349,3449,8
25.09.202249,651,7549,650,7
26.09.202250,751,5549,449,52
27.09.202249,5449,647,7647,96
28.09.202248,1648,5845,246,98
29.09.202246,6648,1446,248,1
02.10.202248,1849,2847,648,88
03.10.202249,349,548,148,54
04.10.202248,651,9548,650,8
05.10.202250,7551,655051,1
06.10.202251,655,8551,5555
09.10.20225656,4554,1554,15
10.10.202254,1554,552,4552,45
11.10.202252,453,1551,151,6
12.10.202251,553,751,4552,25
13.10.202252,7554,7551,854,75
16.10.202254,7557,354,355,7
17.10.202256,256,654,9555,6
18.10.20225659,2555,657,5
19.10.202257,6558,6556,757,15
20.10.202257,1560,356,458,55
23.10.20225961,5558,4559,45
24.10.20226060,157,558,5
25.10.202258,6561,0558,659,95
26.10.202260,3561,258,558,75
27.10.202256,556,553,6553,65
30.10.202254,3554,4552,253,1
31.10.202253,55553,2553,75
01.11.202253,854,6553,653,7
02.11.202254,254,853,5553,9
03.11.202254,454,553,5553,85
06.11.202254,358,154,355,15
07.11.202255,8557,0554,955,4
08.11.202255,4557,554,657,5
09.11.202257,560,4556,659,85
10.11.202260,5565,860,565,8
13.11.202264,3570,563,8568,45
14.11.202271,67368,170,1
15.11.202270,172,266,666,8
16.11.20226770,56368,9
17.11.202269,275,7569,1575,75
20.11.202277,378,1573,373,3
21.11.202273,8575,673,0574,2
22.11.202274,479,457475,25
23.11.202275,676,773,6574,5
24.11.202274,6787477,05
27.11.202277,879,2575,475,4
28.11.202276,5577,1573,374,25
29.11.202274,677,5574,0576,4
30.11.202276,882,476,879,1
01.12.202279,2582,7578,979,05
04.12.202280,38176,576,9
05.12.202280,28177,377,85
06.12.202278,3579,5574,4575
07.12.202275,375,8572,6574,85
08.12.20227581,857580,65
11.12.202282,4584,780,7580,9
12.12.202281,884,58183
13.12.202283,891,381,988,7
14.12.202289,491,7584,9585,3
15.12.202286,987,183,383,45
18.12.202285,1587,882,382,65
19.12.202283,5584,88383,35
20.12.202284,1587,283,384,9
21.12.202285,786,483,0583,45
22.12.202283,8584,28283,6
25.12.202283,985,383,6584,25
26.12.202285,0585,681,581,5
27.12.202282,2583,2579,0581,15
28.12.202281,983,281,2582,4
29.12.202283,1585,2582,6584,05