Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logosu
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
17:59:59
1024 ₺
+6.000 (%+0.59)
Önceki Kapanış: 1018·
Volatilite: 5.010
Düşük₺984
Yüksek₺1035
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
-17.15%
Yılbaşından bugüne (YTD)
+62.54%
Önceki yıla göre (YoY)
+951.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,4776
KAPANIŞ 37,4942

En Düşük

DÜŞÜK 8,72

En Yüksek

YÜKSEK 94,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20209,719,888,979,35
02.01.20209,319,888,729,55
05.01.20209,5510,21910,16
06.01.202010,4511,6810,1711,63
07.01.202011,912,9911,0112,9
08.01.202012141112,49
09.01.20201212,410,6211,75
12.01.202011,613,511113,51
13.01.202013,5115,5312,5215,5
14.01.202016,517,615,5117,5
15.01.202017,518,817,518
16.01.202018,9918,9916,517,8
19.01.20201717,51617,5
20.01.202018,320,1218,320,12
21.01.202023,123,12323
22.01.202025,525,52525
23.01.2020252521,2621,26
26.01.202018,0818,0818,0818,08
27.01.202020,7820,782020
28.01.202020,3820,381717
29.01.202014,4514,4514,4514,45
30.01.202012,5313,0512,2913,05
02.02.202013,9714,9713,9714,97
03.02.202016,9917,215,9916,48
04.02.202017,817,815,816
05.02.20201516,51516,5
06.02.20201516,31516,3
09.02.202016,1916,1913,8615,3
10.02.20201515,61414,99
11.02.202015,0915,0914,515
12.02.202014,614,612,8414,5
13.02.202014,951514,9514,95
16.02.202014,9515,514,9515,5
17.02.202016,216,9916,216,99
18.02.202017,517,514,5716,7
19.02.20201515,41515,4
20.02.202014,9914,9914,7914,79
23.02.202014,514,51414
24.02.202012,011512,0115
25.02.20201515,51515,49
26.02.202014,415,8514,415,49
27.02.202013,81513,214,94
01.03.20201415,51414,89
02.03.202015,4415,514,515,39
03.03.202014,715,514,5514,56
04.03.202014,6516,514,416,5
05.03.202016,416,815,316,3
08.03.202015,21614,515,7
09.03.202015,615,7514,914,9
10.03.202015,115,114,514,5
11.03.202014,514,512,3312,33
12.03.202011,112,911,112,9
15.03.202011,621211,6111,61
16.03.202010,4510,4510,4510,45
17.03.20209,41119,4111
18.03.20201111,61111,5
19.03.20201212,651212,5
22.03.202012,512,512,512,5
23.03.202013,513,513,4513,5
24.03.202014,4514,4512,1513,92
25.03.202013,813,912,713,5
26.03.202013,4913,512,512,5
29.03.202012,113,511,3813
30.03.202013,2413,241212,97
31.03.202011,912,8711,6811,68
01.04.20201212,811,5212,75
02.04.202012,7513,711,813,1
05.04.202013,514,4112,614,41
06.04.20201515,714,915,5
07.04.202015,6516,614,916,3
08.04.202016,517,9316,517,93
09.04.202018,0319,518,0319,24
12.04.202019,3320,8419,3320,48
13.04.202021,121,3818,4418,89
14.04.202018,8319,517,0119,01
15.04.202019,5519,5518,619,14
16.04.202019,519,618,5718,73
19.04.202018,519,517,7119,2
20.04.202019,1219,1218,2918,7
21.04.202018,718,71818,05
23.04.202018,0518,2117,1517,55
26.04.202017,551816,6817,4
27.04.202017,4718,616,918,3
28.04.202020,1220,1219,1220,12
29.04.202020,4620,7818,1119,4
03.05.202018,819,1517,8618,2
04.05.202018,219,51819,06
05.05.202019,062018,4119,83
06.05.202019,832018,8519,3
07.05.202019,219,6917,9918,12
10.05.202018,131917,8918,21
11.05.202018,4418,681818,18
12.05.202017,9718,0317,1617,25
13.05.202017,2518,516,4217,99
14.05.202018,3118,3116,416,61
17.05.202016,6517,4516,316,76
19.05.202017,1517,2516,616,9
20.05.202016,9117,0416,7717,03
21.05.202017,0918,5216,917,62
26.05.202017,8518,0117,217,4
27.05.202017,417,616,8216,99
28.05.202016,9517,516,617,16
31.05.202017,1617,416,8517,06
01.06.202017,1517,216,9617,19
02.06.202017,118,917,118,9
03.06.202019,720,4819,0520,36
04.06.202020,5620,718,8719,7
07.06.202019,7619,8218,919,07
08.06.202019,0819,3218,1418,18
09.06.202018,619,5517,818,5
10.06.202018,419,1517,8517,94
11.06.202017,5218,1517,318,03
14.06.202018,0518,417,818,05
15.06.202018,0518,9618,0518,66
16.06.202018,718,8818,2818,31
17.06.202018,3118,5918,2118,36
18.06.202018,3619,0218,2618,38
21.06.202018,6218,7718,2618,5
22.06.202018,5118,8518,3218,46
23.06.202018,4618,6718,3518,59
24.06.202018,5318,5418,2718,4
25.06.202018,4518,6518,3918,41
28.06.202018,4120,2218,3619,75
29.06.202019,7921,7219,121,72
30.06.202022,223,8821,123,88
01.07.202024,526,2624,325,08
02.07.202024,4826,523,3224,98
05.07.20202525,624,4425,08
06.07.202025,525,624,2224,88
07.07.202024,927,3624,527,36
08.07.202028,130,0626,0226,02
09.07.202025,9628,6224,0628,62
12.07.202030,631,429,6830,32
13.07.202030,43129,1830,2
15.07.202030,4633,2230,4633,22
16.07.202034,9436,5434,736,54
19.07.202038,6640,1838,540,18
20.07.202044,0444,1840,1844,18
21.07.202047,348,5844,248,58
22.07.202051,353,448,853,4
23.07.202054,9558,754,358,7
26.07.20206364,5559,964,55
27.07.202070,97167,471
28.07.20207478,17178,1
29.07.202085,985,98285,9
03.08.202094,4594,4577,3577,35
04.08.202069,6584,8569,6579,5
05.08.202071,5571,5571,5571,55
06.08.202064,464,464,464,4
09.08.20205868,455868,45
10.08.202075,2575,2575,2575,25
11.08.202075,2575,2567,7567,75
12.08.202061616161
13.08.202054,954,954,954,9
16.08.202049,4260,3549,4260,35
17.08.202066,3566,3566,3566,35
18.08.202066,3566,3559,7559,75
19.08.202059,7559,85858
20.08.202058615859,2
23.08.202053,359,253,359
24.08.202054,155,654,154,1
25.08.202053,1553,1549,352,5
26.08.202054,9557,7554,9557,75
27.08.202063,563,563,563,5
30.08.202069,569,5569,569,55
31.08.202069,5569,5562,662,6
01.09.202056,3565,256,3565,2
02.09.202064,364,360,560,5
03.09.202056,560,7556,560,75
06.09.202060,756160,6560,65
07.09.202054,663,154,657
08.09.2020616157,9557,95
09.09.20205557,855557,75
10.09.202057,7557,755656
13.09.202059,6559,655959
14.09.202059595757
15.09.202055,357,9555,357,75
16.09.202059,559,558,7558,75
17.09.202058,7558,755757
20.09.202057575555
21.09.202052,1555,152,1555,1
22.09.202055,159,155,159,1
23.09.202059,159,15757
24.09.2020575755,1556,85
27.09.202056,8556,8553,755
28.09.20205556,95555
29.09.20205560,455560,45
30.09.202060,560,560,560,5
01.10.202060,560,55657
04.10.202057575555,05
05.10.202055,155,2555,155,25
06.10.202056565454
07.10.202055,555,553,553,5
08.10.2020555553,6553,65
11.10.202054,9554,955454
12.10.202054545454
13.10.20205454,25454,2
14.10.20205559,65559,55
15.10.202060,460,458,0558,05
18.10.202058,0558,15757
19.10.202057,157,15556,75
20.10.202056,7556,7556,6556,65
21.10.202056,656,656,5556,6
22.10.202061,761,759,959,9
25.10.2020626261,661,6
26.10.20206365,856365,85
27.10.202072,372,372,372,3
29.10.202079,579,579,579,5
01.11.2020858571,5571,55
02.11.202064,464,464,464,4
03.11.202061,0570,861,0570,8
04.11.202075757474
05.11.20207479,170,5576,35
08.11.202076,3577,569,573
09.11.202073,0574,1568,9571
10.11.2020697467,871,2
11.11.202071,271,268,569,5
12.11.202070706767,4
15.11.202067,4573,167,4571
16.11.2020717166,567
17.11.2020677065,166,55
18.11.202066,668,76566
19.11.202066,5567,96666,15
22.11.20206767,056363
23.11.20206365,45757
24.11.202057,0562,75562,7
25.11.20206568,962,763,75
26.11.202063,756560,8562,45
29.11.202062,4563,459,1559,4
30.11.202059,961,959,960,7
01.12.202060,7615960,1
02.12.202060,160,75959,8
03.12.20206062,959,160,4
06.12.202061,4562,960,1560,5
07.12.202060,561,560,560,9
08.12.202062,562,560,5560,8
09.12.202060,861,859,9560,65
10.12.202060,6561,360,1560,95
13.12.20206166,859,0561,5
14.12.202062,456560,160,75
15.12.20206162,2559,960,1
16.12.202060,260,9558,9559,05
17.12.202059,361,258,2559,25
20.12.202059,3559,3556,557
21.12.202057,158,254,555
22.12.20205557,0552,7554,75
23.12.202054,7555,4552,7553,35
24.12.202053,554,3552,953,65
27.12.202054,0554,5549,9650,5
28.12.202050,55546,552,9
29.12.202051,8552,2548,9849,98
30.12.202050,3550,548,549,66