Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logosu
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
18:10:01
1024 ₺
+6.000 (%+0.59)
Önceki Kapanış: 1018·
Volatilite: 5.010
Düşük₺984
Yüksek₺1035
AL1020
SAT1024

Piyasa Verileri

Spot Piyasa
A:1020
S:1024
Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
-17.15%
Yılbaşından bugüne (YTD)
+62.54%
Önceki yıla göre (YoY)
+951.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,1746
KAPANIŞ 25,1967

En Düşük

DÜŞÜK 18,04

En Yüksek

YÜKSEK 48,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202223,724,0823,5223,78
03.01.202223,7824,423,7823,94
04.01.202223,9224,623,724,02
05.01.202224,0224,0623,6223,74
06.01.202223,742523,5424,78
09.01.202224,9826,8824,626,7
10.01.202226,727,625,725,92
11.01.202225,8826,825,125,92
12.01.202225,9226,4225,2825,68
13.01.202225,6426,7425,2826,1
16.01.202226,4226,9425,9826,2
17.01.202226,227,225,1425,2
18.01.202225,225,924,5425,7
19.01.202225,726,625,326,44
20.01.202226,3226,825,6626,04
23.01.202225,926,2224,0225,5
24.01.202225,826,1424,5825,34
25.01.202225,425,7224,5224,58
26.01.202224,5425,124,224,9
27.01.202224,725,4424,6224,88
30.01.202224,9625,1824,7825,04
31.01.202225,0626,324,9425,78
01.02.202225,9626,6425,4226,08
02.02.202226,1626,4825,125,18
03.02.202225,3825,9424,524,76
06.02.202224,7825,1424,1425,14
07.02.202225,3425,3624,8225,08
08.02.202225,1225,7425,0425,1
09.02.202225,1225,324,724,88
10.02.202224,9425,224,425,1
13.02.202224,725,424,3224,36
14.02.202224,3624,8624,2624,5
15.02.202224,5224,7824,2424,32
16.02.202224,3224,4223,4623,7
17.02.202223,723,9823,323,4
20.02.202223,4223,721,9823,36
21.02.202222,9222,9222,1822,38
22.02.202222,923,1622,5222,64
23.02.202220,3821,1820,3820,38
24.02.202220,4221,5820,1421,02
27.02.202220,9821,3820,5620,8
28.02.202221,1821,5620,4821
01.03.202220,9221,1620,720,86
02.03.202221,0421,482121,08
03.03.202221,0821,120,520,84
06.03.202220,8220,920,420,6
07.03.202220,6220,82020,44
08.03.202220,4421,1820,4420,98
09.03.202221,0821,3820,620,74
10.03.202220,92120,5420,78
13.03.202220,820,9820,6620,78
14.03.202220,9621,220,7620,78
15.03.202220,9621,5820,821,08
16.03.202221,2821,3821,121,38
17.03.202221,422,121,2221,54
20.03.202221,6223,321,5622,58
21.03.202222,623,0822,222,44
22.03.202222,4422,722,1822,46
23.03.202222,422,4622,0822,28
24.03.202222,222,3222,0222,16
27.03.202222,1622,5621,9222,16
28.03.202222,2242223,48
29.03.202223,5823,5822,622,66
30.03.202222,723,3822,2422,3
31.03.202222,4222,6422,122,1
03.04.202222,222,4622,1822,22
04.04.202222,2822,5221,9622,12
05.04.202222,2222,321,921,98
06.04.202222,122,2821,9422,1
07.04.202222,222,422,122,26
10.04.202222,2622,5622,1822,44
11.04.202222,4822,522,1422,42
12.04.202222,5222,6222,0622,1
13.04.202222,1222,4622,0622,36
14.04.202222,3222,4822,222,36
17.04.202222,3622,6622,2422,48
18.04.202222,5622,8222,1222,2
19.04.202222,222,422222,24
20.04.202222,2622,5422,2422,36
21.04.202222,3622,621,521,64
24.04.202221,642221,121,36
25.04.202221,521,820,4820,62
26.04.202220,8620,9820,4820,78
27.04.202220,7421,2220,2221,04
28.04.202221,1821,2621,0221,18
04.05.202221,922,4821,8221,94
05.05.202221,721,7821,2421,7
08.05.202221,721,921,521,8
09.05.202221,821,8621,0221,46
10.05.202221,421,4220,5220,7
11.05.202220,6820,6819,920,1
12.05.202220,6820,820,120,5
15.05.202220,520,9820,420,54
16.05.202220,5820,720,2820,4
17.05.202220,3620,620,2220,3
19.05.202220,2620,5619,9319,99
22.05.202219,9720,2619,9319,94
23.05.202219,9520,2819,8320,16
24.05.202220,1820,5820,120,24
25.05.202220,2420,719,9120,4
26.05.202220,420,8220,120,1
29.05.202220,2220,4620,1220,22
30.05.202220,2420,4819,7519,84
31.05.202219,8820,3219,8820,18
01.06.202220,1821,8820,0421,6
02.06.202221,521,7220,6220,74
05.06.202220,742120,5420,54
06.06.202220,5420,5820,2820,38
07.06.202220,3820,4619,6819,81
08.06.202219,820,219,7520,2
09.06.202220,420,419,9820,02
12.06.202220,0820,2219,8119,98
13.06.20222020,2219,8219,89
14.06.202219,8420,1619,7919,79
15.06.202219,8220,2219,6319,86
16.06.202219,8919,9719,7619,94
19.06.202220,0820,1619,8719,91
20.06.20222020,1619,9120
21.06.202220,120,8619,9920,36
22.06.202220,5420,5420,0220,1
23.06.202220,120,2819,920,22
26.06.202220,2820,4219,9519,97
27.06.202220,0820,319,6619,72
28.06.202219,8319,91919,03
29.06.202219,1119,1418,1618,58
30.06.202218,9919,1818,6318,99
03.07.202218,8819,218,4518,45
04.07.202218,4618,6918,0618,06
05.07.202218,1918,4418,118,2
06.07.202218,1618,9418,0418,48
07.07.202218,2418,8318,2418,7
12.07.202218,719,0118,5118,76
13.07.202218,8119,0218,7118,81
17.07.202218,8118,9718,7118,89
18.07.202218,919,1918,7918,97
19.07.20221919,2618,9518,97
20.07.202218,9219,1518,919,13
21.07.202219,219,511919,28
24.07.202219,2819,4919,1519,28
25.07.202219,2819,9819,2819,36
26.07.202219,3619,4518,419,06
27.07.202219,0619,671919,37
28.07.202219,3919,8719,2919,54
31.07.202219,5620,0419,3119,47
01.08.202219,4719,6519,3519,36
02.08.202219,3619,8819,0719,88
03.08.202219,9620,819,620,62
04.08.20222122,5820,6421,68
07.08.202223,323,3422,1422,22
08.08.202222,422,4821,2821,56
09.08.202221,623,0821,1821,72
10.08.202221,922,0621,321,3
11.08.202221,0221,5820,5620,82
14.08.202220,7821,4620,620,88
15.08.202220,8821,2420,3420,92
16.08.202220,822,920,7821,56
17.08.202221,5421,620,7621,32
18.08.202221,4221,520,9221,12
21.08.202221,2621,5821,0621,42
22.08.202221,4421,621,1621,28
23.08.202221,1621,420,520,62
24.08.202220,6621,2220,6620,88
25.08.202220,9221,0820,5620,82
28.08.202220,8220,8620,4820,58
30.08.202220,4221,0420,4220,98
31.08.202220,9821,520,8221,3
01.09.202221,482221,321,5
04.09.202221,6422,121,321,58
05.09.202221,6623,1621,2822,8
06.09.202222,9223,2421,7822,26
07.09.202222,2623,9622,122,64
08.09.202222,723,4421,6822,44
11.09.202222,6422,882222,02
12.09.202222,1622,1821,0421,08
13.09.202220,5222,0220,5221,98
14.09.202221,9822,221,5221,56
15.09.202221,5621,721,2421,34
18.09.202221,3421,6820,820,88
19.09.202221,121,320,521,18
20.09.202221,1822,5621,1821,46
21.09.202221,4621,821,2821,42
22.09.202221,1221,5821,1221,48
25.09.202221,4621,7620,5821,18
26.09.202221,4621,7821,0421,58
27.09.202221,562221,0821,2
28.09.202221,321,420,220,32
29.09.202220,520,6820,220,3
02.10.202220,3221,1820,321,04
03.10.202221,0621,1620,720,94
04.10.20222121,3820,521,18
05.10.202221,222,221,122
06.10.202222,123,121,823,04
09.10.202223,123,2221,9622,84
10.10.202222,8423,8422,6823,8
11.10.202223,8425,823,223,98
12.10.20222425,3823,8824,6
13.10.202224,6624,7223,5824,68
16.10.202224,7225,424,3224,9
17.10.202225,0226,4824,626
18.10.202226,127,9826,126,9
19.10.202226,927,726,0227,34
20.10.202227,3828,826,8828,58
23.10.202228,731,0228,6630,54
24.10.202230,6831,062828,7
25.10.20222930,4828,2830,28
26.10.202230,3830,629,0229,82
27.10.202229,8231,0229,2231
30.10.202231,3431,963030,76
31.10.202230,7633,729,5633,68
01.11.202233,6833,931,8432,2
02.11.202232,232,231,331,62
03.11.202231,532,363131,4
06.11.202231,4231,5230,0430,3
07.11.202230,330,7228,929,38
08.11.202229,3831,4829,2830,4
09.11.202230,432,328,8832,3
10.11.202232,5835,1831,734,2
13.11.202234,2437,334,2436,74
14.11.202236,940,436,940,4
15.11.202240,7244,4440,544,44
16.11.202245,744841,1642,68
17.11.202242,4844,2240,3642,5
20.11.202242,543,6440,3841
21.11.20224141,1639,1240,6
22.11.202240,642,9839,5241,48
23.11.202241,4841,6640,540,8
24.11.202240,943,7839,342,8
27.11.202242,9846,4642,843,3
28.11.202243,544,1441,3442,12
29.11.202242,143,0241,4641,98
30.11.202241,946,1641,846,16
01.12.202247,648,3643,0844,68
04.12.202244,6845,4642,7644,74
05.12.202244,7444,8842,943,44
06.12.202243,4444,240,6642,06
07.12.202242,0642,239,7441,6
08.12.202241,4842,4840,742,48
11.12.202242,4843,4442,0242,2
12.12.202242,3442,3441,541,86
13.12.202241,8641,9839,8240,72
14.12.202240,6441,483941,28
15.12.202241,2641,5640,3241,26
18.12.202241,264240,641,24
19.12.202241,24424141,9
20.12.202242,0442,7841,542,76
21.12.202242,7643,9241,8243,52
22.12.202243,5243,9442,0242,12
25.12.202242,0843,4441,142,8
26.12.202242,842,9440,241,2
27.12.202241,1641,1638,8240,02
28.12.20224040,8839,4240,88
29.12.202240,8842,540,5241,32