Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logosu
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
18:10:01
1024 ₺
+6.000 (%+0.59)
Önceki Kapanış: 1018·
Volatilite: 5.010
Düşük₺984
Yüksek₺1035
AL1020
SAT1024

Piyasa Verileri

Spot Piyasa
A:1020
S:1024
Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
-17.15%
Yılbaşından bugüne (YTD)
+62.54%
Önceki yıla göre (YoY)
+951.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,7667
KAPANIŞ 52,8721

En Düşük

DÜŞÜK 27,66

En Yüksek

YÜKSEK 95,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202341,1241,9840,8241,94
02.01.202341,9642,3840,340,76
03.01.202340,1241,9639,740,58
04.01.202340,640,6636,5436,54
05.01.202336,3636,8233,336,28
08.01.202336,2836,2833,1834,28
09.01.202334,2834,6632,8233,28
10.01.202333,433,9630,6431,12
11.01.202331,232,6229,732,56
12.01.202331,3233,8631,3233,84
15.01.202333,9435,8633,235,86
16.01.202335,8636,8634,6635,76
17.01.202335,7635,8634,835,4
18.01.202335,443734,836,04
19.01.202336,1638,3835,936,9
22.01.202336,9837,0234,1234,12
23.01.202334,1434,1431,532,8
24.01.202332,9233,431,3433,32
25.01.202333,133,1432,1232,28
26.01.202332,3432,430,832,4
29.01.202332,3835,6431,935,64
30.01.202335,839,235,7439,2
31.01.202339,239,435,2835,28
01.02.202334,8834,8831,7632,34
02.02.202332,533,8231,732,8
05.02.202331,7632,730,1831,66
06.02.202331,5431,5428,528,5
14.02.202328,531,2828,431,2
15.02.20233232,528,528,72
16.02.202329,6629,9428,228,88
19.02.202328,8830,9428,8830,6
20.02.20233033,6629,9833,66
21.02.202335,0837,0233,834,18
22.02.202334,134,7832,533,6
23.02.202333,5234,9232,7232,9
26.02.202332,5833,563132,18
27.02.202332,1832,6231,7431,94
28.02.202331,9432,43132,04
01.03.202332,0432,130,8630,94
02.03.202330,9431,143030,56
05.03.202330,5631,5830,5631
06.03.202331,0831,630,2830,78
07.03.202330,8831,4230,4431,02
08.03.202331,0234,1230,7232,2
09.03.202332,3432,4831,0831,26
12.03.202331,2632,2230,8831,98
13.03.202333,533,9831,8432,48
14.03.202332,432,430,1430,36
15.03.202330,4832,2430,3631,8
16.03.202331,8232,0630,530,62
19.03.202330,6231,530,230,2
20.03.20233131,1228,928,9
21.03.202328,929,8428,4829,24
22.03.2023303029,329,54
23.03.202329,5430,229,3429,6
26.03.202329,632,5629,2230
27.03.202330,0830,2428,829,1
28.03.202328,8629,527,6628,6
29.03.20232929,628,6228,7
30.03.202328,729,1828,0228,66
02.04.202328,6629,728,328,58
03.04.202328,729,1828,0828,84
04.04.202328,8429,3828,6428,72
05.04.202328,631,428,630,96
06.04.202330,933,7429,632,04
09.04.202331,9234,4831,7432,98
10.04.202332,9834,4630,630,6
11.04.202330,633,6630,133,66
12.04.202334,9637,0234,737,02
13.04.202337,940,723737
16.04.202335,6440,5433,639,62
17.04.202339,6242,937,637,6
18.04.202335,840,0634,7435,14
19.04.202335,536,7233,0833,38
23.04.202333,434,3631,5831,78
24.04.202331,7834,9430,8234,94
25.04.202335,4238,235,3436,72
26.04.202336,238,5634,8434,86
27.04.20233537,532,634,26
01.05.202334,3235,8833,6834,16
02.05.202334,1634,7830,7630,76
03.05.202330,763330,1231,8
04.05.202331,3632,5429,8430,04
07.05.202330,133,0429,133,04
08.05.202334,436,233,533,68
09.05.202333,6835,431,532,2
10.05.202332,133,531,1231,64
11.05.202331,1232,823030,2
14.05.202330,0832,8228,4831,88
15.05.202332,533,5831,231,56
16.05.202331,632,33131,7
17.05.202332,0633,9631,1431,54
21.05.202331,6433,4631,2832,54
22.05.202332,7235,7632,1835,76
23.05.202335,8639,3235,7438,36
24.05.202338,5841,134,735,2
25.05.202335,4837,1833,835,5
28.05.202335,8637,8635,8636,72
29.05.20233737,9235,637
30.05.2023373936,5237,8
31.05.202337,339,4636,9637,1
01.06.202337,140,336,538,7
04.06.202339,5640,9438,8640,44
05.06.202340,6244,4839,5844,48
06.06.202345,4248,9244,3448,92
07.06.202350,6553,850,6553,8
08.06.20235759,155759,15
11.06.202365,0565,0562,0565,05
12.06.20237071,5566,571,55
13.06.202375,0578,774,578,7
14.06.202381,98670,8570,85
15.06.202363,863,863,863,8
18.06.202357,4570,1557,4570,15
19.06.202370,1577,1569,977,15
20.06.202377,281,169,4573,5
21.06.202367,970,866,1566,15
22.06.202364,4571,259,667,9
25.06.202365,7566,462,6564,25
26.06.202364,367,0564,2566,15
02.07.202364,3568,0561,662,1
03.07.202362,164,2560,261,6
04.07.202361,662,359,460,15
05.07.202360,1561,4558,560,8
06.07.202359,866,855966,85
09.07.202366,973,1566,871,6
10.07.202371,671,66568,6
11.07.202368,5570,364,268,5
12.07.202367,5567,765,0565,3
13.07.20236567,561,865
16.07.202365,0571,46371,4
17.07.20237077,268,572,85
18.07.202371,973,66970,65
19.07.202370,3577,76877,7
20.07.202377,78577,781,35
23.07.202382,184,573,2573,25
24.07.202372,972,9565,9567,1
25.07.202366,4570,963,1566,6
26.07.20236769,9566,769,6
27.07.202369,77167,6567,8
30.07.20236870,0566,166,9
31.07.202366,967,263,664,9
01.08.202364,96964,966,65
02.08.20236767,0563,6564,6
03.08.202364,665,9563,164,85
06.08.202364,965,7563,3563,85
07.08.202360,366,360,364,15
08.08.202364,1564,462,0562,7
09.08.202363,567,562,765
10.08.202364,9566,26263,6
13.08.202364,26561,562
14.08.20236262,4559,860,6
15.08.202361,2566,6560,7566,65
16.08.202367,9571,5562,663,55
17.08.202363,5564,560,561,85
20.08.202361,865,360,2562,95
21.08.202362,8562,8561,662,2
22.08.202362,0565,3560,9564,4
23.08.202364,367,563,867
24.08.202367,373,766,2573,7
27.08.202375,378,8571,471,4
28.08.20237074,0565,566,4
30.08.202366,468,3564,6565,7
31.08.202365,8566,864,565,05
03.09.202365,165,562,7563,2
04.09.202363,164,362,463,1
05.09.202363,1565,462,762,95
06.09.202363,364,662,6563,3
07.09.202363,366,562,563,75
10.09.202363,7564,4561,4561,7
11.09.202361,762,459,761,35
12.09.202361,4567,4561,3567,45
13.09.202368,27160,7562,65
14.09.202362,6563,559,761,6
17.09.202361,7561,755858
18.09.20235863,857,5563,8
19.09.20236565,860,4560,5
20.09.202360,56558,3563,2
21.09.20236263,9561,361,8
24.09.202361,86461,163,2
25.09.202363,269,562,0568,65
26.09.20237071,864,164,25
27.09.202364,8567,263,764,05
28.09.202365,465,763,564,2
01.10.202364,4565,2562,763,25
02.10.202363,2564,362,863,25
03.10.202363,256460,3560,35
04.10.202362,363,76162,45
05.10.202362,4562,660,9562,15
08.10.202361,661,859,960,3
09.10.202360,362,8560,362,45
10.10.202362,462,460,8561,2
11.10.202362,1562,56060,55
12.10.202360,5560,9558,7559,9
15.10.202359,96156,957,95
16.10.202357,956256,261,8
17.10.202359,560,756,957,55
18.10.202357,661,257,659,25
19.10.202358,958,95657,25
22.10.202358,360,656,659,35
23.10.202359,9561,457,560
24.10.20236060,556,756,7
25.10.202358,9558,955458,05
26.10.202358,1561,455659,15
29.10.202358,56057,0559,65
30.10.202364,6564,6560,561,2
31.10.202359,2561,4557,559,5
01.11.202359,9560,258,559,9
02.11.202359,9625961,2
05.11.202361,4562,2558,5562,15
06.11.202362,1566,456266,25
07.11.202366,2568,4563,0566,8
08.11.202366,872,356570,9
09.11.202370,970,967,4567,9
12.11.202367,574,5565,573
13.11.20237376,2568,473,9
14.11.202376,0576,0569,870,5
15.11.202370,571,96770,8
16.11.202368,857068,2568,5
19.11.20236770,665,968,2
20.11.202368,270,167,7569
21.11.20236973,968,572,15
22.11.2023727370,0570,8
23.11.202371,471,4567,969,75
26.11.202369,769,9567,4568,8
27.11.202368,868,866,568,3
28.11.202368,371,467,5571,4
29.11.202371,978,570,1578,5
30.11.202383,4586,3580,986,35
03.12.202393,3594,9584,794,9
04.12.202385,4594,7585,4589,35
05.12.202380,4595,8580,4587,6
06.12.202387,692,583,686
07.12.20238688,958484,15
10.12.20238586,7578,582,85
11.12.202381,882,8578,580,45
12.12.202380,4580,4573,374,1
13.12.202374,177,970,6577,9
14.12.202377,585,4575,9580,95
17.12.202380,9580,9572,976,5
18.12.202375,957873,476,3
19.12.202375,9577,473,3574
20.12.202374,9574,9570,271,55
21.12.202371,1572,3567,668,3
24.12.202368,7568,7561,563,75
25.12.202363,6570,162,568
26.12.20236870,0564,667,45
27.12.202367,4569,865,567,5
28.12.202367,572,2565,9571,75