Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logosu
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
18:10:01
1024 ₺
+6.000 (%+0.59)
Önceki Kapanış: 1018·
Volatilite: 5.010
Düşük₺984
Yüksek₺1035
AL1020
SAT1024

Piyasa Verileri

Spot Piyasa
A:1020
S:1024
Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
-17.15%
Yılbaşından bugüne (YTD)
+62.54%
Önceki yıla göre (YoY)
+951.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,7457
KAPANIŞ 28,5214

En Düşük

DÜŞÜK 19,82

En Yüksek

YÜKSEK 65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202147,65045,345,52
04.01.202145,348,7441,1245,5
05.01.202144,9848,543,7646,24
06.01.202146,244844,7245,1
07.01.202145,145,14444,68
10.01.202144,6847,142,644,98
11.01.20214546,3844,2844,98
12.01.202144,9845,9844,9445,14
13.01.202145,949,6445,2849,64
14.01.202151,554,65154,6
17.01.202154,660,0554,660,05
18.01.202163,056554,154,1
19.01.202154,15851,453,35
20.01.202153,4555,5552,2552,4
21.01.202152,4552,749,951,2
24.01.202151,4551,5548,848,8
25.01.202148,849,4247,3848,48
26.01.202150,950,946,5246,88
27.01.202146,8849,544,9849
28.01.202149,449,444,144,1
31.01.202144,144,143,0843,08
01.02.202143,0843,0842,2242,22
02.02.202142,2242,2242,2242,22
03.02.202142,2245,9842,2245,98
04.02.202148,548,548,548,5
07.02.202149,9649,9644,9244,92
08.02.202144,9244,9244,8844,88
09.02.202144,8844,8844,844,8
10.02.202144,844,844,644,6
11.02.202146,0246,024545
14.02.202145,0645,0645,0445,04
15.02.202145,8646,7643,143,98
16.02.202144,144,5841,942
17.02.20214243,4839,9642,7
18.02.202142,743,6840,6241,4
21.02.202141,44240,5440,8
22.02.202140,840,9437,237,92
23.02.202137,9238,8634,1434,14
24.02.202134,1437,5432,4437,54
25.02.202137,5440,4835,738
28.02.20213839,4837,0237,74
01.03.202137,938,136,0836,4
02.03.202136,736,93535,66
03.03.202135,183834,9835,98
04.03.202135,935,935,2635,26
07.03.202135,0235,5834,1434,52
08.03.202134,5237,9633,635,7
09.03.202135,1636,134,5634,98
10.03.202134,637,234,5435,82
11.03.20213638,33637,28
14.03.20213737,2835,3235,52
15.03.202135,73634,634,96
16.03.202135,435,634,334,34
17.03.202134,3835,9634,234,7
18.03.202134,535,0833,4433,92
21.03.202130,5430,5430,5430,54
22.03.202127,532,527,530,5
23.03.202130,5432,329,5431,44
24.03.202132,532,643030,22
25.03.202128,0230,828,0229,96
28.03.202129,9830,628,9829,2
29.03.202129,229,227,9628,22
30.03.202128,331,0428,2431,04
31.03.202134,0234,1432,534,14
01.04.202137,537,5436,237,54
04.04.202140,2840,733,834,28
05.04.202134,2835,9632,5632,76
06.04.202132,7636,0231,3436,02
07.04.202138,4438,6234,336,2
08.04.20213636,634,2434,26
11.04.202134,4834,73232,38
12.04.202131,9834,530,632,02
13.04.20213333,23232,18
14.04.202132,1832,9631,2231,22
15.04.202131,1831,1829,930,04
18.04.202130,0430,32828,36
19.04.202128,328,926,326,9
20.04.202126,926,924,2225
21.04.20212527,522,527,5
25.04.202127,530,242730,24
26.04.202131,7432,9428,830,5
27.04.202130,530,8828,228,58
28.04.202128,929,2827,4627,74
29.04.202127,7427,926,3827,36
02.05.202127,2428,8227,228,3
03.05.202128,929,6826,6828,32
04.05.202128,3428,8827,5427,88
05.05.202127,8830,327,5228,56
06.05.202128,5628,8627,1428
09.05.202128,4429,527,9828,1
10.05.202128,0828,4827,5427,82
11.05.202128,128,227,0427,68
16.05.202127,7428,2827,4427,64
17.05.202127,6827,7427,0227,24
19.05.202127,2427,725,8826,86
20.05.202127,4427,4826,2626,8
23.05.202126,826,825,4626,26
24.05.202126,0428,8825,9428,88
25.05.202128,4228,6226,226,9
26.05.202126,928,4226,0426,6
27.05.202127272626,24
30.05.202126,0226,322525,8
31.05.202125,826,425,0225,56
01.06.202125,326,725,326,18
02.06.202126,1826,425,626,14
03.06.202125,8426,525,6225,8
06.06.202125,826,425,526
07.06.20212626,225,625,74
08.06.202125,7426,1625,5225,76
09.06.2021262624,825,22
10.06.202125,2225,4224,5824,8
13.06.202124,924,9223,6624,16
14.06.202124,1826,1624,1625,3
15.06.202125,3225,824,124,1
16.06.202124,1425,223,8424,16
17.06.202124,1624,4623,4423,58
20.06.202123,5823,5822,4222,42
21.06.202122,562321,8222,04
22.06.202122,0422,6421,8622,1
23.06.202122,3623,7222,1422,78
24.06.202122,9223,1822,1422,52
27.06.202122,5822,7621,621,92
28.06.202121,9222,0420,9621,28
29.06.202121,5223,221,4621,54
30.06.202121,8223,4821,8223,04
01.07.202123,3223,4422,222,5
04.07.202122,9824,7422,623,8
05.07.202123,7823,7822,8222,88
06.07.202123,0423,922,4223,06
07.07.202122,5623,722,5622,8
08.07.202123,123,2822,5422,86
11.07.202123,1823,8822,0422,42
12.07.202122,622,621,521,68
13.07.202121,6422,921,4221,9
15.07.202122,422,7621,8622,28
18.07.202122,522,7222,0222,4
25.07.202122,923,4622,4222,48
26.07.202122,9423,1622,3422,96
27.07.202123,223,222,5222,7
28.07.202122,823,422,4422,88
29.07.202122,9223,1822,7622,92
01.08.202123,1825,223,0424,78
02.08.202124,524,523,323,5
03.08.202123,5224,1223,2223,58
04.08.202123,6623,6623,0423,28
05.08.202123,3823,5422,9823,22
08.08.202123,2223,522,9823
09.08.202122,923,1422,4222,52
10.08.202122,5222,5221,8821,92
11.08.20212222,2821,2621,66
12.08.202121,721,921,2821,76
15.08.202121,7622,3821,422,12
16.08.202122,122,1421,8221,9
17.08.202121,8422,121,6221,64
18.08.202121,722,821,4821,8
19.08.202121,8221,9621,521,66
22.08.202121,6622,121,6621,76
23.08.202121,662221,621,7
24.08.202121,6821,9421,2821,28
25.08.202121,221,420,6620,92
26.08.20212121,420,420,8
30.08.202120,8821,2220,821,1
31.08.202121,123,1420,9822,56
01.09.202122,424,4221,923
02.09.202123,123,822,2222,46
05.09.202122,824,5822,4823,92
06.09.202124,1825,682424,9
07.09.202124,825,6423,323,7
08.09.202123,724,723,0223,4
09.09.202123,4824,6622,923,9
12.09.202124,1424,223,0623,06
13.09.202123,423,62323,18
14.09.202123,523,522,522,6
15.09.202122,7423,6222,722,8
16.09.202123,0423,222,5222,98
19.09.202122,9822,982222
20.09.202122,2822,722222
21.09.202122,0823,721,8423,36
22.09.202123,523,9422,5622,88
23.09.202122,8822,9222,222,38
26.09.202122,3823,6622,122,72
27.09.202122,7222,92222,18
28.09.202122,32321,9421,94
29.09.202122,122,3821,921,98
30.09.202122,0622,121,8421,9
03.10.202121,9222,121,6821,78
04.10.202121,7821,8421,5221,58
05.10.202121,621,721,1821,3
06.10.202121,3422,8821,0421,62
07.10.202121,6221,921,2221,3
10.10.202121,3821,8621,2621,5
11.10.202121,3821,6421,2421,34
12.10.202121,3821,6420,821,22
13.10.202121,1621,420,9821,36
14.10.202121,3621,3820,8421
17.10.20212121,220,720,82
18.10.20212121,420,7820,96
19.10.202121,0421,0820,8220,9
20.10.202120,921,1220,4821,08
21.10.202121,121,4421,0421,08
24.10.202121,0421,2220,8221,04
25.10.202121,0421,420,9821,12
26.10.202121,121,921,121,36
27.10.202121,3421,521,121,4
31.10.202121,422,1821,1821,8
01.11.202121,822,3221,1421,28
02.11.202121,0621,3420,320,86
03.11.202120,9221,120,7620,96
04.11.202120,982120,6820,72
07.11.202120,582120,5820,82
08.11.202120,920,920,5420,66
09.11.202120,7220,7220,4220,52
10.11.202120,520,5820,2820,3
11.11.202120,3220,620,220,28
14.11.202120,3220,8620,0620,58
15.11.202120,6220,6420,1420,14
16.11.202120,1420,320,0620,08
17.11.202120,0820,4219,8920
18.11.202119,8220,3819,8220,22
21.11.202120,2221,8420,2221,38
22.11.202121,421,6820,3420,82
23.11.202121,1222,1221,0621,32
24.11.202121,3221,9421,221,44
25.11.202121,6621,9821,121,6
28.11.202121,723,7621,6422,52
29.11.202122,422,5421,622,42
30.11.202122,524,6622,524,66
01.12.202124,9227,1224,727,12
02.12.202128,0429,6425,9827,38
05.12.202127,3828,3825,627
06.12.202126,5627,442626,42
07.12.202126,5826,5825,525,6
08.12.202125,627,1825,425,8
09.12.202125,926,2624,6625,12
12.12.202125,1227,624,6627,42
13.12.202127,7428,1226,2226,36
14.12.202126,3628,5225,5426,9
15.12.202126,928,226,227,9
16.12.202127,929,725,225,54
19.12.202125,4827,9824,526,3
20.12.202127,827,8224,5225,06
21.12.202124,6425,823,5423,96
22.12.202123,5624,7823,0223,36
23.12.202123,5623,9623,2423,46
26.12.202123,823,822,8223,1
27.12.202123,1224,9222,7824,22
28.12.202124,2224,9823,323,96
29.12.202124,0224,4423,123,58
30.12.202123,5823,9223,1823,32