Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇAN2 TERMİK A.Ş. logosu
CANTE
ÇAN2 TERMİK A.Ş.
18:10:00
1.48 ₺
-0.020 (%-1.33)
Önceki Kapanış: 1.5·
Volatilite: 2.000
Düşük₺1.47
Yüksek₺1.5
AL1.48
SAT1.49

Piyasa Verileri

Spot Piyasa
A:1.48
S:1.49
Önceki haftaya göre (WoW)
+2.07%
Önceki aya göre (MoM)
-2.63%
Yılbaşından bugüne (YTD)
-11.99%
Önceki yıla göre (YoY)
+20.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CANTE: ÇAN2 TERMİK A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,024
KAPANIŞ 3,0422

En Düşük

DÜŞÜK 0,5531

En Yüksek

YÜKSEK 8,1045
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,57470,58190,55310,5747
03.01.20220,58010,58190,57070,577
04.01.20220,5860,59990,58010,5883
05.01.20220,58780,590,58370,5883
06.01.20220,58830,61080,57920,6072
09.01.20220,60890,63280,60850,6324
10.01.20220,63240,64460,61940,6333
11.01.20220,63370,6410,62840,6356
12.01.20220,61750,66220,61350,6473
13.01.20220,65040,67440,64190,6671
16.01.20220,66710,68290,65850,6716
17.01.20220,67390,7140,67160,687
18.01.20220,68920,73920,68070,7392
19.01.20220,73920,75590,70320,7334
20.01.20220,73470,79510,73430,7816
23.01.20220,78880,81360,76990,7825
24.01.20220,78930,79780,75360,7663
25.01.20220,76630,81130,76630,7753
26.01.20220,77530,80230,76720,7888
27.01.20220,78610,80230,78480,7978
30.01.20220,79830,82080,7920,8077
31.01.20220,81040,82170,79560,8217
01.02.20220,82170,83390,810,8113
02.02.20220,80140,81630,78250,8082
03.02.20220,78430,81720,77260,81
06.02.20220,810,82390,79330,814
07.02.20220,81590,81590,8060,8113
08.02.20220,81130,82490,80460,8113
09.02.20220,81130,81720,80770,8113
10.02.20220,81130,81860,80910,8109
13.02.20220,81090,81130,79330,8113
14.02.20220,81090,81590,80230,8064
15.02.20220,80640,81320,80060,8064
16.02.20220,80640,81990,7970,8023
17.02.20220,80690,81040,80230,806
20.02.20220,80550,81810,80140,8096
21.02.20220,80460,81320,78430,8113
22.02.20220,81130,82810,80460,8113
23.02.20220,73920,79870,73020,7437
24.02.20220,74470,81130,73150,7978
27.02.20220,79640,83160,78160,8294
28.02.20220,83390,86360,82490,8541
01.03.20220,85640,86540,84430,8605
02.03.20220,86050,8740,85640,8699
03.03.20220,86990,8740,84290,8556
06.03.20220,85560,86590,82080,8339
07.03.20220,82890,84290,8140,8339
08.03.20220,83480,9010,82130,8925
09.03.20220,89250,92320,88260,9195
10.03.20220,91950,93750,89610,9015
13.03.20220,90150,90510,86770,8713
14.03.20220,86460,87530,83660,8415
15.03.20220,84290,87620,83610,8564
16.03.20220,85730,86720,84780,8632
17.03.20220,86270,90010,86270,8852
20.03.20220,88980,90240,87490,8857
21.03.20220,8880,90510,87760,9015
22.03.20220,89880,96010,8970,9465
23.03.20220,95110,97720,94210,9465
24.03.20220,94840,96010,94750,9601
27.03.20220,96371,03310,95561,0331
28.03.20221,03311,0621,02321,0368
29.03.20221,02861,04661,00971,0178
30.03.20221,01871,0340,99981,034
31.03.20221,03311,06921,01961,0376
03.04.20221,03851,11240,9981,1124
04.04.20221,11241,1811,10081,1449
05.04.20221,14491,15311,08361,1269
06.04.20221,12691,13861,11431,1251
07.04.20221,13141,23691,11611,2369
10.04.20221,24131,29991,191,2035
11.04.20221,18191,2731,18191,2386
12.04.20221,23861,30721,2171,2846
13.04.20221,29821,32161,2721,3152
14.04.20221,31521,36121,25131,3522
17.04.20221,35221,40991,33431,354
18.04.20221,3541,35951,32971,354
19.04.20221,35591,36491,35221,354
20.04.20221,3541,39731,34421,354
21.04.20221,35491,36311,32971,3396
24.04.20221,34231,36491,34231,3549
25.04.20221,36221,36581,35131,3549
26.04.20221,35491,44061,35221,3865
27.04.20221,38651,41451,35681,4009
28.04.20221,40091,40631,37391,3775
04.05.20221,37841,41261,35861,3739
05.05.20221,37391,38021,35131,3748
08.05.20221,37481,38921,35681,3721
09.05.20221,36941,3821,36031,3739
10.05.20221,37391,38561,34421,3702
11.05.20221,35221,36851,34331,3649
12.05.20221,36851,40271,35221,3702
15.05.20221,37021,38921,35951,3739
16.05.20221,37121,46681,36391,4649
17.05.20221,47221,57681,45681,5506
19.05.20221,55331,60831,53521,5957
22.05.20221,59571,61371,55141,5758
23.05.20221,57581,63081,5651,6001
24.05.20221,60111,64171,57311,6182
25.05.20221,62091,63081,55421,5974
26.05.20221,59741,60011,55691,5867
29.05.20221,58571,68671,57761,6723
30.05.20221,67321,74441,66771,6948
31.05.20221,69481,71831,66771,7047
01.06.20221,71731,7481,68131,748
02.06.20221,76241,79851,74171,7859
05.06.20221,78591,81021,7671,803
06.06.20221,8031,8031,75521,758
07.06.20221,78051,78051,6931,7129
08.06.20221,7111,77961,62721,758
09.06.20221,78051,93371,731,7985
12.06.20221,82921,82921,7581,7769
13.06.20221,79581,79761,73261,758
14.06.20221,76871,77061,72821,748
15.06.20221,76151,79131,6841,72
16.06.20221,73361,73721,67951,7309
19.06.20221,73181,74621,69121,7345
20.06.20221,74441,74891,71371,7399
21.06.20221,73541,73541,69121,7038
22.06.20221,7031,73541,67321,7354
23.06.20221,731,90311,71471,9031
26.06.20221,88321,94991,82731,8472
27.06.20221,85981,90671,82821,8932
28.06.20221,90751,95981,88061,9193
29.06.20221,93731,99051,88771,9842
30.06.20221,98332,02741,95721,9905
03.07.20221,81471,93461,79221,803
04.07.20221,78051,97431,70111,9508
05.07.20221,97432,13661,94722,087
06.07.20222,0962,25372,0962,2267
07.07.20222,22672,42952,22672,4273
12.07.20222,44312,65042,44312,6414
13.07.20222,68422,79462,55352,6166
17.07.20222,62112,69782,52192,5693
18.07.20222,56932,59632,46792,5084
19.07.20222,50612,53992,3892,4025
20.07.20222,4162,45662,26732,3079
21.07.20222,31012,50842,27182,3642
24.07.20222,37992,45662,30112,3687
25.07.20222,37992,38672,2652,3123
26.07.20222,33262,35512,29882,3371
27.07.20222,33712,38222,28082,3439
28.07.20222,32132,40472,27182,3551
31.07.20222,42282,58962,40032,5896
01.08.20222,67972,84652,67072,8465
02.08.20222,97053,13052,83073,0944
03.08.20223,02913,15532,88252,8848
04.08.20222,88933,17332,88933,1733
07.08.20223,22963,48883,22963,4888
08.08.20223,36943,75933,14173,606
09.08.20223,58123,58123,39863,4505
10.08.20223,42573,47983,25443,4798
11.08.20223,46633,46633,34233,3829
14.08.20223,38293,43023,28373,4257
15.08.20223,42573,44823,33783,419
16.08.20223,4193,47083,34683,4708
17.08.20223,47083,49333,35813,4482
18.08.20223,4463,78633,38063,7547
21.08.20223,75474,12893,69614,1289
22.08.20224,12894,46923,93284,3565
23.08.20224,30694,52114,14694,2235
24.08.20224,17844,3253,98014,237
25.08.20224,19194,19194,01844,0973
28.08.20224,05224,09513,77284,0928
30.08.20224,03424,03423,90353,9035
31.08.20223,86073,86073,68713,6961
01.09.20223,6513,6513,47983,6443
04.09.20223,67143,83593,64663,6916
05.09.20223,68943,68943,52483,6285
06.09.20223,63083,74133,50233,588
07.09.20223,56093,74343,50233,6466
08.09.20223,6423,733,51583,615
11.09.20223,6153,67363,53393,606
12.09.20223,6063,71873,55643,5992
13.09.20223,5883,59923,49333,5992
14.09.20223,5973,64663,51143,5158
15.09.20223,62183,86753,52483,8675
18.09.20223,86974,2463,86974,1312
19.09.20224,13124,35653,94184,237
20.09.20224,21454,21454,05674,2145
21.09.20224,15144,20094,05454,1919
22.09.20224,19194,37224,13334,3272
25.09.20224,41284,55264,2374,4714
26.09.20224,46924,91774,42644,9177
27.09.20225,00335,4095,00335,409
28.09.20225,4095,55775,1435,3414
29.09.20225,26925,86885,16115,8598
02.10.20225,85986,27445,69295,8598
03.10.20225,85986,19785,58935,9093
04.10.20225,89136,06715,78765,9499
05.10.20225,94996,10315,81025,8598
06.10.20225,86886,23845,79226,0761
09.10.20226,07616,68015,93186,6801
10.10.20226,6266,6266,31956,3555
11.10.20226,35556,49086,046,04
12.10.20226,046,40065,86886,1753
13.10.20226,2976,31056,06716,1527
16.10.20226,15276,16175,9866,04
17.10.20226,046,0585,74265,7561
18.10.20225,74716,0495,47665,6929
19.10.20225,70195,88685,53525,7336
20.10.20225,7385,91845,67495,7471
23.10.20225,74715,89135,65245,7471
24.10.20225,74715,76965,58935,7696
25.10.20225,76966,34655,67946,3465
26.10.20226,45926,97766,45926,9776
27.10.20226,88746,88746,54946,5539
30.10.20226,56296,69366,24296,4458
31.10.20226,49086,80186,22036,7162
01.11.20226,71627,03176,43676,6666
02.11.20226,66666,89646,53136,7252
03.11.20226,72076,78386,5816,5854
06.11.20226,58546,74776,43226,5674
07.11.20226,53596,63056,41876,4908
08.11.20226,53597,13996,53597,0317
09.11.20227,03177,07236,68916,7702
10.11.20226,77027,37886,6177,2345
13.11.20227,23457,93327,19397,7123
14.11.20227,7988,10457,43747,4374
15.11.20227,34727,63577,10387,23
16.11.20227,2127,2126,86046,8829
17.11.20226,88297,09486,68016,7612
20.11.20226,81086,98666,60356,6035
21.11.20226,70267,04526,55846,7658
22.11.20226,81086,85146,5996,617
23.11.20226,71626,88746,54036,626
24.11.20226,63056,73426,49536,5539
27.11.20226,5816,76126,48176,599
28.11.20226,62156,71626,31056,4592
29.11.20226,47736,60356,42326,4637
30.11.20226,57647,01376,53596,7612
01.12.20226,88296,98216,54946,5764
04.12.20226,5816,67116,30156,3916
05.12.20226,39166,76126,07616,4863
06.12.20226,40066,49086,0496,049
07.12.20226,04466,07165,79225,9048
08.12.20225,90486,10315,83275,9003
11.12.20225,90486,09415,90035,9724
12.12.20225,97246,41875,88236,1302
13.12.20226,20686,52685,90485,9048
14.12.20225,90486,26545,86886,0265
15.12.20226,0496,31055,93186,3105
18.12.20226,31056,39616,09416,2159
19.12.20226,21596,28796,07166,1437
20.12.20226,14376,3066,046,1256
21.12.20226,13026,55846,03556,1753
22.12.20226,18886,23395,90485,9724
25.12.20225,98146,08515,88235,8823
26.12.20225,88235,94995,59385,6343
27.12.20225,63435,725,35945,4225
28.12.20225,4095,94995,31885,9454
29.12.20225,94546,11225,7385,8417