Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇAN2 TERMİK A.Ş. logosu
CANTE
ÇAN2 TERMİK A.Ş.
18:10:00
1.48 ₺
-0.020 (%-1.33)
Önceki Kapanış: 1.5·
Volatilite: 2.000
Düşük₺1.47
Yüksek₺1.5
AL1.48
SAT1.49

Piyasa Verileri

Spot Piyasa
A:1.48
S:1.49
Önceki haftaya göre (WoW)
+2.07%
Önceki aya göre (MoM)
-2.63%
Yılbaşından bugüne (YTD)
-11.99%
Önceki yıla göre (YoY)
+20.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CANTE: ÇAN2 TERMİK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6872
KAPANIŞ 1,6786

En Düşük

DÜŞÜK 1,1688

En Yüksek

YÜKSEK 2,4566
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,91121,94721,89761,927
02.01.20241,9271,9271,82781,8278
03.01.20241,82781,85941,82331,8481
04.01.20241,85151,86841,84471,8627
07.01.20241,88191,90331,87061,8898
08.01.20241,89431,90781,83121,8413
09.01.20241,84251,86731,83461,8458
10.01.20241,84921,87741,84021,8504
11.01.20241,85821,86271,82331,8525
14.01.20241,8561,9721,8561,9089
15.01.20241,91572,09821,88531,9979
16.01.20242,00582,05881,97771,9777
17.01.20242,00132,00361,95741,9585
18.01.20241,9541,96751,93371,9439
21.01.20241,94391,98671,9361,9518
22.01.20241,96191,99461,93031,9326
23.01.20241,93491,9631,9271,9472
24.01.20241,9542,00251,95181,9946
25.01.20242,00922,04071,99682,0182
28.01.20242,03742,07342,02382,0295
29.01.20242,03062,03741,99912,0081
30.01.20242,02842,05652,01712,0284
31.01.20242,03292,08132,02382,0701
01.02.20242,08472,09492,03852,0847
04.02.20242,08472,11182,07342,096
05.02.20242,1052,13772,08022,0903
06.02.20242,09722,19632,08812,15
07.02.20242,15232,17042,12872,132
08.02.20242,13662,21662,1312,1613
11.02.20242,19632,2122,17152,176
12.02.20242,18612,18842,08582,0949
13.02.20242,0962,10052,0522,0768
14.02.20242,08582,19072,08472,1557
15.02.20242,23682,28082,18052,1861
18.02.20242,19292,20422,10282,1118
19.02.20242,11412,1322,08812,1219
20.02.20242,13312,19972,08812,1512
21.02.20242,15232,19632,13662,1557
22.02.20242,15912,2562,15122,1625
25.02.20242,17262,18272,11062,1106
26.02.20242,11292,11512,03962,0396
27.02.20242,04192,0872,01712,0171
28.02.20242,01942,04642,01712,0363
29.02.20242,04982,11972,03512,0791
03.03.20242,09032,0962,00582,0058
04.03.20242,02732,04982,00692,0205
05.03.20242,02052,02731,95971,9597
06.03.20241,96872,02841,96872,0273
07.03.20242,04192,0521,99682,0486
10.03.20242,07342,07572,00362,0058
11.03.20242,00812,00921,92811,9529
12.03.20241,95511,9721,91911,9191
13.03.20241,93371,96411,92131,9247
14.03.20241,93711,96081,91121,9608
17.03.20241,97661,97991,91451,9157
18.03.20241,91571,9451,91451,9382
19.03.20241,94161,96981,93261,936
20.03.20241,94161,95971,91231,9157
21.03.20241,9181,93821,88191,8943
24.03.20241,8922,08361,88982,0836
25.03.20242,19172,19512,00812,0148
26.03.20241,94952,00581,92021,9439
27.03.20241,9542,09031,9542,0363
28.03.20242,06332,12082,04752,096
31.03.20242,10162,11511,95851,9867
01.04.20242,00582,14561,97882,0002
02.04.20242,02842,12412,00472,0069
03.04.20242,01262,0341,95741,963
04.04.20241,96982,0341,96872,0205
07.04.20242,04642,09032,03962,0734
08.04.20242,07452,09032,04752,0813
14.04.20242,10952,28752,10952,2875
15.04.20242,45662,45662,17042,1873
16.04.20242,19972,22552,10842,1151
17.04.20242,11852,29882,07912,1185
18.04.20242,11622,18612,07682,1557
21.04.20242,17942,2382,16582,1782
23.04.20242,18612,19512,10952,1095
24.04.20242,10952,14672,10722,1162
25.04.20242,12082,12642,10612,1072
28.04.20242,11062,12192,08362,1028
29.04.20242,10392,10842,0432,0599
01.05.20242,06552,11292,06552,0791
02.05.20242,08472,10952,07122,1095
05.05.20242,11972,12412,06222,0734
06.05.20242,07682,08362,02382,0407
07.05.20242,05882,05992,02842,0295
08.05.20242,03172,0432,01482,0273
09.05.20242,02842,03742,00022,0137
12.05.20242,02612,03511,97091,9799
13.05.20241,97991,98671,9541,9799
14.05.20241,97992,00811,95851,9585
15.05.20241,97312,06781,96872,0396
16.05.20242,04532,05652,01482,0194
19.05.20242,02842,05432,01712,0238
20.05.20242,02842,03741,97771,9799
21.05.20241,97992,02051,97992,0058
22.05.20242,01942,02161,9631,9653
23.05.20241,96531,9811,94951,9529
26.05.20241,95511,96981,91681,9213
27.05.20241,92131,93491,91011,9202
28.05.20241,92241,93261,87511,8774
29.05.20241,89321,90221,87741,8932
30.05.20241,89991,91011,8651,8774
02.06.20241,88071,8831,80981,8627
03.06.20241,86381,89991,86381,8763
04.06.20241,88531,89541,83681,8469
05.06.20241,85151,88071,83561,8356
06.06.20241,84921,86611,81081,8177
09.06.20241,81771,85251,80081,8087
10.06.20241,81311,88861,81311,8548
11.06.20241,84691,87631,8211,8504
12.06.20241,86051,89651,86051,8819
13.06.20241,88192,01941,87171,8988
19.06.20241,90671,9271,90111,9213
20.06.20241,92361,96981,75681,758
23.06.20241,75341,75571,71291,7185
24.06.20241,73761,75341,72071,7309
25.06.20241,7491,82461,68171,6817
26.06.20241,69011,71531,67331,6901
27.06.20241,69011,74051,68171,6901
30.06.20241,69851,71531,58081,5892
01.07.20241,59761,63121,58921,5976
02.07.20241,6061,61441,5641,5808
03.07.20241,58081,63961,57241,5808
04.07.20241,58921,61441,5641,564
07.07.20241,57241,57241,52191,5387
08.07.20241,53871,54721,51351,5219
09.07.20241,53031,53031,50511,5051
10.07.20241,51351,58081,50511,5303
11.07.20241,53871,58921,53031,5724
15.07.20241,58081,6061,5641,5724
16.07.20241,58081,59761,55561,5808
17.07.20241,58921,63121,58921,6144
18.07.20241,62281,64811,58081,6144
21.07.20241,62281,64811,59761,606
22.07.20241,61441,64811,59761,6228
23.07.20241,62281,69011,61441,6481
24.07.20241,64811,70691,63121,6312
25.07.20241,63961,66491,61441,6228
28.07.20241,61441,61441,58921,5976
29.07.20241,6061,61441,57241,5724
30.07.20241,57241,57241,52191,5219
31.07.20241,53871,58081,53031,564
01.08.20241,55561,58921,53031,564
04.08.20241,44631,52191,42941,4547
05.08.20241,48831,52191,44631,4631
06.08.20241,47991,48831,45471,4715
07.08.20241,47151,53031,47151,5135
08.08.20241,52191,53031,46311,4715
11.08.20241,48831,49671,42941,4294
12.08.20241,43781,46311,41261,4378
13.08.20241,45471,45471,4211,421
14.08.20241,43781,45471,41261,4463
15.08.20241,45471,45471,42941,4463
18.08.20241,45471,47151,43781,4631
19.08.20241,46311,46311,43781,4463
20.08.20241,44631,46311,4211,421
21.08.20241,42941,44631,4211,4378
22.08.20241,43781,43781,41261,421
25.08.20241,42941,42941,36221,3706
26.08.20241,37061,39581,36221,3874
27.08.20241,38741,43781,3791,379
28.08.20241,3791,42941,3791,4126
01.09.20241,42941,42941,41261,421
02.09.20241,4211,43781,40421,4126
03.09.20241,40421,41261,3791,3874
04.09.20241,39581,48831,38741,4715
05.09.20241,47151,51351,42941,4294
08.09.20241,43781,48831,41261,4126
09.09.20241,4211,42941,3791,379
10.09.20241,3791,39581,33691,3454
11.09.20241,36221,37061,32011,3454
12.09.20241,34541,38741,34541,379
15.09.20241,3791,39581,35381,3622
16.09.20241,37061,46311,35381,3958
17.09.20241,39581,43781,36221,3706
18.09.20241,3791,39581,37061,3958
19.09.20241,39581,41261,38741,3958
22.09.20241,40421,41261,38741,4042
23.09.20241,41261,41261,38741,3958
24.09.20241,40421,4211,37061,3706
25.09.20241,37061,3791,34541,3454
26.09.20241,35381,36221,34541,3622
29.09.20241,36221,3791,34541,3454
30.09.20241,34541,34541,25291,2697
01.10.20241,26131,27811,22761,2529
02.10.20241,25291,28651,2361,236
03.10.20241,24451,26971,22761,2613
06.10.20241,26971,27811,25291,2529
07.10.20241,25291,29491,2361,2529
08.10.20241,26131,26131,22761,2529
09.10.20241,25291,26971,2361,236
10.10.20241,24451,25291,22761,2276
13.10.20241,2361,24451,17721,1856
14.10.20241,18561,21081,18561,2024
15.10.20241,20241,22761,1941,2192
16.10.20241,21081,2361,21081,2276
17.10.20241,22761,2361,1941,2108
20.10.20241,21081,21921,17721,1856
21.10.20241,1941,21921,17721,2024
22.10.20241,20241,21081,16881,1688
23.10.20241,17721,20241,17721,194
24.10.20241,1941,21081,18561,2108
27.10.20241,21081,21921,20241,2192
29.10.20241,21921,24451,21921,2276
30.10.20241,22761,24451,21921,2276
31.10.20241,2361,2361,21081,2276
03.11.20241,21921,24451,18561,194
04.11.20241,20241,20241,17721,194
05.11.20241,1941,2361,18561,2192
06.11.20241,21921,22761,1941,2108
07.11.20241,21081,26131,20241,2613
10.11.20241,26131,28651,24451,2697
11.11.20241,26971,29491,24451,2949
12.11.20241,29491,32011,28651,2865
13.11.20241,28651,30331,26971,2781
14.11.20241,28651,31171,27811,3033
17.11.20241,30331,31171,28651,3117
18.11.20241,31171,35381,30331,3201
19.11.20241,32011,33691,26971,2865
20.11.20241,28651,30331,28651,2949
21.11.20241,29491,32011,28651,3033
24.11.20241,31171,34541,30331,3033
25.11.20241,31171,32011,28651,3033
26.11.20241,30331,31171,27811,2865
27.11.20241,28651,29491,26131,2697
28.11.20241,27811,28651,26131,2697
01.12.20241,26971,31171,26131,3117
02.12.20241,31171,33691,30331,3201
03.12.20241,32851,44631,31171,3958
04.12.20241,40421,43781,37061,4294
05.12.20241,43781,43781,39581,4042
08.12.20241,41261,47151,40421,4378
09.12.20241,43781,44631,39581,3958
10.12.20241,40421,41261,34541,3454
11.12.20241,35381,39581,34541,379
12.12.20241,38741,42941,3791,421
15.12.20241,43781,45471,41261,4294
16.12.20241,42941,49671,41261,4463
17.12.20241,44631,47991,43781,4463
18.12.20241,43781,49671,42941,4799
19.12.20241,48831,52191,45471,4715
22.12.20241,47151,47991,4211,421
23.12.20241,42941,43781,39581,4042
24.12.20241,41261,42941,39581,4294
25.12.20241,42941,45471,41261,421
26.12.20241,42941,47151,4211,4378
29.12.20241,44631,45471,40421,4042
30.12.20241,41261,41261,38741,3958