Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇAN2 TERMİK A.Ş. logosu
CANTE
ÇAN2 TERMİK A.Ş.
18:10:00
1.48 ₺
-0.020 (%-1.33)
Önceki Kapanış: 1.5·
Volatilite: 2.000
Düşük₺1.47
Yüksek₺1.5
AL1.48
SAT1.49

Piyasa Verileri

Spot Piyasa
A:1.48
S:1.49
Önceki haftaya göre (WoW)
+2.07%
Önceki aya göre (MoM)
-2.63%
Yılbaşından bugüne (YTD)
-11.99%
Önceki yıla göre (YoY)
+20.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CANTE: ÇAN2 TERMİK A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6383
KAPANIŞ 2,6277

En Düşük

DÜŞÜK 1,7841

En Yüksek

YÜKSEK 6,4683
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20235,84176,42325,7386,4232
02.01.20236,46836,46835,97695,9769
03.01.20235,97696,20235,68395,9409
04.01.20235,94096,08515,46315,4901
05.01.20235,46765,75155,19725,5577
08.01.20235,61635,85985,45865,7245
09.01.20235,70655,76965,43155,4856
10.01.20235,48565,49915,21975,2828
11.01.20235,29635,47665,03945,3414
12.01.20235,34145,60285,22875,4044
15.01.20234,98075,49474,89065,4
16.01.20235,30085,55775,30085,427
17.01.20235,4275,56675,37295,3955
18.01.20235,45,49475,26485,2782
19.01.20235,27385,47665,25125,3639
22.01.20235,4095,81475,27825,4044
23.01.20235,40445,62995,1435,4495
24.01.20235,44955,54425,22875,3414
25.01.20235,30995,70655,27825,3865
26.01.20235,62995,83725,36395,418
29.01.20235,43155,56234,91314,9131
30.01.20234,90874,90874,42184,4218
31.01.20234,05674,18973,98013,9801
01.02.20233,58343,58343,58343,5834
02.02.20233,26343,93953,22513,2251
05.02.20232,98173,24542,90513,2454
06.02.20233,06513,08772,92082,9208
14.02.20232,70453,14852,63012,9298
15.02.20232,82623,022,63692,6459
16.02.20232,65942,86222,52872,7721
19.02.20232,77212,98842,70452,9298
20.02.20232,92983,022,78342,7992
21.02.20232,8783,07862,80143,0786
22.02.20233,11243,38523,08773,3852
23.02.20233,39863,69163,12373,1733
26.02.20233,17333,25893,023,0539
27.02.20233,05393,18912,97492,9997
28.02.20233,00433,21612,97273,1011
01.03.20233,06733,22513,02913,1124
02.03.20233,11923,15072,96363,0381
05.03.20233,03813,08993,00433,0426
06.03.20233,04263,08992,99533,02
07.03.20233,02223,24542,97723,02
08.03.20233,02913,3222,98843,322
09.03.20233,38063,59472,99072,9907
12.03.20232,97492,97492,70452,709
13.03.20232,7092,92982,62792,7698
14.03.20232,76312,84422,68652,7225
15.03.20232,74062,77662,68652,727
16.03.20232,7362,75412,67072,7225
19.03.20232,72252,92982,63232,7518
20.03.20232,81272,81492,67742,7225
21.03.20232,72252,97052,65942,8307
22.03.20232,83072,92772,74962,9231
23.03.20232,85782,89162,63232,6323
26.03.20232,47912,56252,37092,3709
27.03.20232,18612,33712,13382,1338
28.03.20231,95812,25371,92111,9869
29.03.20231,98692,12751,98511,9923
30.03.20231,97881,98331,89221,9725
02.04.20231,94362,01211,84811,9779
03.04.20231,96982,01041,89851,9815
04.04.20231,98152,05541,93292,0049
05.04.20231,99232,02741,96611,9661
06.04.20231,96081,98151,91841,9815
09.04.20231,98152,07341,93642,0284
10.04.20232,00952,05911,97432,0284
11.04.20232,02482,02741,98872,0257
12.04.20232,01672,01671,97881,9815
13.04.20231,97792,00581,93821,9923
16.04.20231,99142,01581,95541,977
17.04.20231,97252,00491,941,9518
18.04.20231,95081,98331,92471,9833
19.04.20231,98241,98241,94991,9545
23.04.20231,95451,96881,93731,9373
24.04.20231,93372,13031,90122,1303
25.04.20232,11942,29882,01482,2537
26.04.20232,15462,24742,07442,1401
27.04.20232,14012,32812,02842,1907
01.05.20232,13112,16361,97161,9815
02.05.20231,97881,97881,78411,8066
03.05.20231,87061,94451,80211,8598
04.05.20231,80872,04531,80871,9777
07.05.20231,98562,16921,91122,0599
08.05.20232,05992,2291,98332,105
09.05.20232,03962,08921,95971,9608
10.05.20231,94952,02841,90781,9619
11.05.20231,96642,11741,93261,9641
14.05.20231,94391,96191,85711,9157
15.05.20231,91452,06221,87171,9258
16.05.20231,9271,96081,90551,9427
17.05.20231,94272,06331,9271,9833
21.05.20232,00582,18172,00582,1817
22.05.20232,3982,3982,27852,398
23.05.20232,63692,63692,51292,6369
24.05.20232,63692,78562,37992,7496
25.05.20232,64592,7182,54222,6008
28.05.20232,60082,65942,49042,5445
29.05.20232,54452,61442,46792,5512
30.05.20232,5582,59182,4252,425
31.05.20232,42952,50842,36652,4273
01.06.20232,42732,52652,37772,4475
04.06.20232,47692,51972,44082,4701
05.06.20232,47012,47232,38222,4588
06.06.20232,47012,59182,42282,4656
07.06.20232,46562,58962,41152,5468
08.06.20232,54682,64142,50172,5693
11.06.20232,54682,59632,53092,5806
12.06.20232,58062,58962,50612,5332
13.06.20232,53552,78562,48132,7856
14.06.20232,80823,0022,68422,9186
15.06.20232,92982,97952,83972,9524
18.06.20232,98843,21162,97273,0877
19.06.20233,03353,13722,78562,9817
20.06.20232,98843,27922,89163,2792
21.06.20233,27693,42573,05613,0583
22.06.20233,04263,13953,04263,0989
25.06.20233,09893,14173,06513,0989
26.06.20233,10343,28593,08093,1553
02.07.20233,16873,25213,15973,2273
03.07.20233,23413,34683,15533,3468
04.07.20233,29053,41673,26343,4144
05.07.20233,41443,75473,38063,6172
06.07.20233,61053,71423,49333,6285
09.07.20233,54963,69613,54293,6623
10.07.20233,65563,67363,29723,3243
11.07.20233,21163,22292,9932,993
12.07.20232,91642,98622,69552,6955
13.07.20232,59632,77442,44532,5017
16.07.20232,41152,63922,41152,5242
17.07.20232,54222,57832,32132,3213
18.07.20232,32132,49492,2562,4341
19.07.20232,43412,54682,34842,4453
20.07.20232,44752,46562,20762,3326
23.07.20232,32132,32132,1052,1546
24.07.20232,1412,1411,93931,9393
25.07.20231,96082,02381,79181,9878
26.07.20231,96082,18611,86272,1072
27.07.20232,11512,25042,07912,2199
30.07.20232,25372,43852,24242,4273
31.07.20232,46562,49942,28752,3371
01.08.20232,33712,40252,24812,3011
02.08.20232,30332,35742,24932,2583
03.08.20232,2652,27852,20862,2447
06.08.20232,25262,26282,18612,1873
07.08.20232,18732,27412,12872,2132
08.08.20232,22782,25152,15912,1669
09.08.20232,18612,19512,04422,0622
10.08.20232,05882,16922,03062,1523
13.08.20232,15462,17712,0962,1095
14.08.20232,10952,10952,05762,0791
15.08.20232,07912,12752,04982,0937
16.08.20232,09822,11292,07122,0802
17.08.20232,08472,09142,00692,034
20.08.20232,0342,14792,00362,1264
21.08.20232,142,15352,0782,0858
22.08.20232,08922,10722,04752,0498
23.08.20232,05322,07011,98331,9833
24.08.20231,98442,06891,96412,0419
27.08.20232,06782,2292,04532,1162
28.08.20232,1232,15462,08242,0914
30.08.20232,11182,14892,0962,105
31.08.20232,11852,13312,09032,1016
03.09.20232,11512,31012,10952,2763
04.09.20232,28752,38222,24472,2718
05.09.20232,31692,33042,20192,203
06.09.20232,21432,22332,17382,1861
07.09.20232,19512,21992,11742,131
10.09.20232,14222,16252,06892,0712
11.09.20232,08582,11412,06442,0847
12.09.20232,0872,1052,02732,0295
13.09.20232,03062,05091,95742,0306
14.09.20232,0342,23352,00132,096
17.09.20232,0962,0961,99121,9912
18.09.20231,99462,0431,97312,0284
19.09.20232,02952,0431,98891,9889
20.09.20231,98892,05761,96192,0543
21.09.20232,11852,18382,10392,1523
24.09.20232,19512,36652,18612,3665
25.09.20232,42952,58962,34842,4813
26.09.20232,60312,66172,48132,504
27.09.20232,5042,5042,34392,3439
28.09.20232,36652,43182,34842,3799
01.10.20232,41152,47462,37772,3845
02.10.20232,4072,41832,31692,3349
03.10.20232,34392,40472,27412,2875
04.10.20232,29212,33712,20072,2921
05.10.20232,27632,28752,21552,2537
08.10.20232,16922,2032,12752,132
09.10.20232,15232,29882,15232,2335
10.10.20232,2562,26052,16022,1602
11.10.20232,18382,23572,08362,131
12.10.20232,1312,13542,08242,0972
15.10.20232,11742,15462,04532,0453
16.10.20232,05322,15462,04072,1377
17.10.20232,09372,11062,05092,0565
18.10.20232,06222,09032,01712,0284
19.10.20232,02612,02731,95852,0115
22.10.20232,06782,18842,06782,1354
23.10.20232,13772,16922,11852,1467
24.10.20232,16022,21431,97311,9822
25.10.20232,00022,08471,93932,0622
26.10.20232,06222,06441,99792,043
29.10.20232,11292,2472,11292,176
30.10.20232,18382,19632,05092,0791
31.10.20232,09032,12412,00922,0689
01.11.20232,09032,10162,06332,0689
02.11.20232,07342,09032,03852,0678
05.11.20232,08472,10722,07682,0836
06.11.20232,08472,09032,05092,0554
07.11.20232,06222,08472,05432,0554
08.11.20232,05542,21992,04862,1523
09.11.20232,15232,18612,10722,1072
12.11.20232,11412,15462,05882,0622
13.11.20232,08022,08362,03962,0667
14.11.20232,08022,09142,04982,0611
15.11.20232,07342,08242,06332,0667
16.11.20232,07342,11512,06782,0903
19.11.20232,10392,18952,10392,1692
20.11.20232,1762,19072,12412,1433
21.11.20232,15122,16482,12982,1298
22.11.20232,13312,16812,10282,1072
23.11.20232,11062,12982,09142,1219
26.11.20232,14332,15462,11182,1253
27.11.20232,12982,142,09032,1106
28.11.20232,11182,11292,06442,0644
29.11.20232,06552,15462,05652,1546
30.11.20232,15692,15792,09492,1084
03.12.20232,31912,31912,31912,3191
04.12.20232,46112,50172,28532,3033
05.12.20232,30332,31012,11852,1185
06.12.20232,12982,17042,10162,1456
07.12.20232,16812,17262,12752,1331
10.12.20232,14792,14792,06112,0633
11.12.20232,06222,07122,02382,0622
12.12.20232,06222,07341,95971,9597
13.12.20231,97771,991,9361,9799
14.12.20231,9812,05321,97092,0475
17.12.20232,04532,05091,97311,9731
18.12.20231,97432,08811,9632,0137
19.12.20231,99462,01711,9451,9495
20.12.20231,94951,98891,94051,9788
21.12.20231,98221,99791,9181,9303
24.12.20231,9271,92811,79621,8064
25.12.20231,81081,85481,78721,8041
26.12.20231,80641,83681,80081,803
27.12.20231,81651,85041,81651,8368
28.12.20231,83911,91571,83461,9067