CANTE
ÇAN2 TERMİK A.Ş.
18:10:00
1.48 ₺
-0.020 (%-1.33)
Önceki Kapanış: 1.5·
Volatilite: 2.000
Düşük₺1.47
Yüksek₺1.5
Piyasa Verileri
Spot Piyasa
A:1.48
S:1.49
Önceki haftaya göre (WoW)
+2.07%
Önceki aya göre (MoM)
-2.63%
Yılbaşından bugüne (YTD)
-11.99%
Önceki yıla göre (YoY)
+20.56%
CANTE: ÇAN2 TERMİK A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5761
KAPANIŞ 1,5704
En Düşük
DÜŞÜK 1,1015
En Yüksek
YÜKSEK 2,4132
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,4042 | 1,421 | 1,3874 | 1,3958 |
| 02.01.2025 | 1,4042 | 1,4378 | 1,4042 | 1,4294 |
| 05.01.2025 | 1,4463 | 1,5472 | 1,4378 | 1,5135 |
| 06.01.2025 | 1,5135 | 1,5303 | 1,4799 | 1,4883 |
| 07.01.2025 | 1,4883 | 1,4967 | 1,4547 | 1,4631 |
| 08.01.2025 | 1,4715 | 1,4799 | 1,4463 | 1,4631 |
| 09.01.2025 | 1,4715 | 1,4715 | 1,421 | 1,4631 |
| 12.01.2025 | 1,4715 | 1,4715 | 1,4042 | 1,4042 |
| 13.01.2025 | 1,4126 | 1,421 | 1,379 | 1,379 |
| 14.01.2025 | 1,379 | 1,3958 | 1,3538 | 1,3622 |
| 15.01.2025 | 1,379 | 1,3958 | 1,3622 | 1,379 |
| 16.01.2025 | 1,3874 | 1,3958 | 1,3706 | 1,3874 |
| 19.01.2025 | 1,3958 | 1,421 | 1,379 | 1,3874 |
| 20.01.2025 | 1,379 | 1,3958 | 1,3622 | 1,3706 |
| 21.01.2025 | 1,379 | 1,379 | 1,3538 | 1,3622 |
| 22.01.2025 | 1,3706 | 1,379 | 1,3285 | 1,3369 |
| 23.01.2025 | 1,3369 | 1,3706 | 1,3117 | 1,3454 |
| 26.01.2025 | 1,3285 | 1,3454 | 1,3117 | 1,3201 |
| 27.01.2025 | 1,3285 | 1,3538 | 1,3201 | 1,3369 |
| 28.01.2025 | 1,3454 | 1,3454 | 1,3033 | 1,3033 |
| 29.01.2025 | 1,3033 | 1,3201 | 1,2865 | 1,2865 |
| 30.01.2025 | 1,2865 | 1,3369 | 1,2781 | 1,2865 |
| 02.02.2025 | 1,2781 | 1,2865 | 1,236 | 1,236 |
| 03.02.2025 | 1,2529 | 1,2613 | 1,2445 | 1,2445 |
| 04.02.2025 | 1,2445 | 1,2529 | 1,2024 | 1,2192 |
| 05.02.2025 | 1,2276 | 1,2445 | 1,2192 | 1,236 |
| 06.02.2025 | 1,2445 | 1,2613 | 1,2276 | 1,2529 |
| 09.02.2025 | 1,2613 | 1,2697 | 1,2276 | 1,236 |
| 10.02.2025 | 1,236 | 1,2613 | 1,2276 | 1,2445 |
| 11.02.2025 | 1,2529 | 1,2613 | 1,2276 | 1,236 |
| 12.02.2025 | 1,2445 | 1,2529 | 1,2192 | 1,2276 |
| 13.02.2025 | 1,2445 | 1,2445 | 1,2192 | 1,2276 |
| 16.02.2025 | 1,236 | 1,2529 | 1,2276 | 1,2445 |
| 17.02.2025 | 1,2445 | 1,2445 | 1,2108 | 1,2276 |
| 18.02.2025 | 1,236 | 1,2445 | 1,2024 | 1,2024 |
| 19.02.2025 | 1,2108 | 1,2276 | 1,2024 | 1,2276 |
| 20.02.2025 | 1,2276 | 1,2276 | 1,1856 | 1,194 |
| 23.02.2025 | 1,2108 | 1,2276 | 1,1856 | 1,194 |
| 24.02.2025 | 1,2024 | 1,2024 | 1,1604 | 1,1604 |
| 25.02.2025 | 1,1688 | 1,1856 | 1,1604 | 1,1688 |
| 26.02.2025 | 1,1772 | 1,1856 | 1,1688 | 1,1856 |
| 27.02.2025 | 1,1856 | 1,194 | 1,1604 | 1,1688 |
| 02.03.2025 | 1,1772 | 1,194 | 1,1688 | 1,1772 |
| 03.03.2025 | 1,1856 | 1,1856 | 1,1435 | 1,1435 |
| 04.03.2025 | 1,152 | 1,1688 | 1,1435 | 1,1688 |
| 05.03.2025 | 1,1688 | 1,2276 | 1,1688 | 1,2192 |
| 06.03.2025 | 1,2192 | 1,2445 | 1,2108 | 1,236 |
| 09.03.2025 | 1,2445 | 1,2529 | 1,2276 | 1,236 |
| 10.03.2025 | 1,236 | 1,2613 | 1,2192 | 1,2445 |
| 11.03.2025 | 1,236 | 1,2445 | 1,194 | 1,2108 |
| 12.03.2025 | 1,2108 | 1,2529 | 1,2108 | 1,2445 |
| 13.03.2025 | 1,2445 | 1,2865 | 1,2445 | 1,2781 |
| 16.03.2025 | 1,2781 | 1,4042 | 1,2697 | 1,3706 |
| 17.03.2025 | 1,3706 | 1,3958 | 1,3285 | 1,3369 |
| 18.03.2025 | 1,2613 | 1,2949 | 1,2108 | 1,2108 |
| 19.03.2025 | 1,2108 | 1,2529 | 1,1856 | 1,2108 |
| 20.03.2025 | 1,2024 | 1,2108 | 1,1015 | 1,152 |
| 23.03.2025 | 1,1688 | 1,194 | 1,1183 | 1,1604 |
| 24.03.2025 | 1,1772 | 1,2192 | 1,1688 | 1,2108 |
| 25.03.2025 | 1,2024 | 1,2192 | 1,1856 | 1,2108 |
| 26.03.2025 | 1,2192 | 1,3285 | 1,2192 | 1,3285 |
| 27.03.2025 | 1,3538 | 1,4378 | 1,3285 | 1,3285 |
| 01.04.2025 | 1,3285 | 1,4042 | 1,3285 | 1,3538 |
| 02.04.2025 | 1,3622 | 1,3706 | 1,3285 | 1,3454 |
| 03.04.2025 | 1,3454 | 1,3538 | 1,2949 | 1,3033 |
| 06.04.2025 | 1,2865 | 1,2949 | 1,2445 | 1,2865 |
| 07.04.2025 | 1,3033 | 1,3117 | 1,2865 | 1,3033 |
| 08.04.2025 | 1,2949 | 1,3958 | 1,2865 | 1,3117 |
| 09.04.2025 | 1,3454 | 1,3622 | 1,3285 | 1,3369 |
| 10.04.2025 | 1,3454 | 1,3706 | 1,3369 | 1,3369 |
| 13.04.2025 | 1,3538 | 1,4631 | 1,3454 | 1,4631 |
| 14.04.2025 | 1,4631 | 1,5219 | 1,4042 | 1,4547 |
| 15.04.2025 | 1,4547 | 1,5051 | 1,4126 | 1,4126 |
| 16.04.2025 | 1,421 | 1,5051 | 1,4126 | 1,4967 |
| 17.04.2025 | 1,4715 | 1,4799 | 1,4463 | 1,4463 |
| 20.04.2025 | 1,4547 | 1,4967 | 1,4126 | 1,421 |
| 21.04.2025 | 1,4294 | 1,4967 | 1,4126 | 1,4294 |
| 23.04.2025 | 1,4294 | 1,4463 | 1,4126 | 1,4126 |
| 24.04.2025 | 1,421 | 1,4715 | 1,421 | 1,4463 |
| 27.04.2025 | 1,4547 | 1,4631 | 1,421 | 1,421 |
| 28.04.2025 | 1,421 | 1,4378 | 1,4126 | 1,4126 |
| 29.04.2025 | 1,421 | 1,4294 | 1,3538 | 1,3538 |
| 01.05.2025 | 1,3706 | 1,3706 | 1,3454 | 1,3538 |
| 04.05.2025 | 1,3622 | 1,4715 | 1,3285 | 1,3706 |
| 05.05.2025 | 1,3706 | 1,3874 | 1,3622 | 1,3622 |
| 06.05.2025 | 1,3706 | 1,3706 | 1,3285 | 1,3285 |
| 07.05.2025 | 1,3369 | 1,3454 | 1,3201 | 1,3369 |
| 08.05.2025 | 1,3454 | 1,3538 | 1,3285 | 1,3369 |
| 11.05.2025 | 1,3622 | 1,379 | 1,3454 | 1,3706 |
| 12.05.2025 | 1,3706 | 1,3874 | 1,3538 | 1,3622 |
| 13.05.2025 | 1,3622 | 1,379 | 1,3538 | 1,3622 |
| 14.05.2025 | 1,3706 | 1,3874 | 1,3622 | 1,379 |
| 15.05.2025 | 1,3874 | 1,3958 | 1,3622 | 1,3706 |
| 19.05.2025 | 1,3706 | 1,3874 | 1,3622 | 1,3706 |
| 20.05.2025 | 1,3706 | 1,379 | 1,3538 | 1,3538 |
| 21.05.2025 | 1,3622 | 1,3706 | 1,3369 | 1,3622 |
| 22.05.2025 | 1,3706 | 1,4547 | 1,3622 | 1,4378 |
| 25.05.2025 | 1,4631 | 1,4631 | 1,3958 | 1,4042 |
| 26.05.2025 | 1,4126 | 1,4463 | 1,379 | 1,3874 |
| 27.05.2025 | 1,3958 | 1,4042 | 1,3454 | 1,3454 |
| 28.05.2025 | 1,3538 | 1,3706 | 1,3201 | 1,3285 |
| 29.05.2025 | 1,3369 | 1,3454 | 1,2865 | 1,2949 |
| 01.06.2025 | 1,3033 | 1,3117 | 1,2529 | 1,2613 |
| 02.06.2025 | 1,2697 | 1,3033 | 1,2697 | 1,2949 |
| 03.06.2025 | 1,3033 | 1,3454 | 1,2949 | 1,3369 |
| 04.06.2025 | 1,3369 | 1,3454 | 1,3201 | 1,3369 |
| 09.06.2025 | 1,3454 | 1,3706 | 1,3454 | 1,3622 |
| 10.06.2025 | 1,3622 | 1,3706 | 1,3454 | 1,3538 |
| 11.06.2025 | 1,3454 | 1,3538 | 1,3201 | 1,3201 |
| 12.06.2025 | 1,2529 | 1,2613 | 1,2108 | 1,2529 |
| 15.06.2025 | 1,2613 | 1,2781 | 1,236 | 1,2613 |
| 16.06.2025 | 1,2697 | 1,2781 | 1,2529 | 1,2529 |
| 17.06.2025 | 1,2529 | 1,2613 | 1,2108 | 1,2276 |
| 18.06.2025 | 1,2445 | 1,2613 | 1,2276 | 1,236 |
| 19.06.2025 | 1,2529 | 1,2613 | 1,2445 | 1,2445 |
| 22.06.2025 | 1,2276 | 1,2445 | 1,2192 | 1,2276 |
| 23.06.2025 | 1,2613 | 1,2949 | 1,2529 | 1,2949 |
| 24.06.2025 | 1,2949 | 1,3201 | 1,2781 | 1,3033 |
| 25.06.2025 | 1,3033 | 1,3117 | 1,2781 | 1,2865 |
| 26.06.2025 | 1,2865 | 1,2865 | 1,2529 | 1,2781 |
| 29.06.2025 | 1,2865 | 1,3201 | 1,2781 | 1,3033 |
| 30.06.2025 | 1,3117 | 1,3369 | 1,3033 | 1,3285 |
| 01.07.2025 | 1,3369 | 1,3454 | 1,3117 | 1,3201 |
| 02.07.2025 | 1,3369 | 1,3538 | 1,3285 | 1,3369 |
| 03.07.2025 | 1,3369 | 1,3538 | 1,3285 | 1,3454 |
| 06.07.2025 | 1,3369 | 1,3369 | 1,3033 | 1,3117 |
| 07.07.2025 | 1,3201 | 1,3285 | 1,2781 | 1,2865 |
| 08.07.2025 | 1,2949 | 1,3117 | 1,2865 | 1,3033 |
| 09.07.2025 | 1,3201 | 1,3622 | 1,3201 | 1,3538 |
| 10.07.2025 | 1,3622 | 1,3706 | 1,3369 | 1,3538 |
| 13.07.2025 | 1,3538 | 1,3706 | 1,3285 | 1,3285 |
| 15.07.2025 | 1,3285 | 1,3706 | 1,3033 | 1,3285 |
| 16.07.2025 | 1,3369 | 1,3706 | 1,3369 | 1,3622 |
| 17.07.2025 | 1,3706 | 1,4042 | 1,3538 | 1,379 |
| 20.07.2025 | 1,3874 | 1,4378 | 1,3874 | 1,4294 |
| 21.07.2025 | 1,4378 | 1,4631 | 1,421 | 1,4547 |
| 22.07.2025 | 1,4631 | 1,4799 | 1,421 | 1,4294 |
| 23.07.2025 | 1,4463 | 1,4715 | 1,4378 | 1,4463 |
| 24.07.2025 | 1,4547 | 1,4631 | 1,4294 | 1,4547 |
| 27.07.2025 | 1,4631 | 1,5976 | 1,4631 | 1,5976 |
| 28.07.2025 | 1,6228 | 1,7574 | 1,606 | 1,7574 |
| 29.07.2025 | 1,791 | 1,9255 | 1,5892 | 1,5976 |
| 30.07.2025 | 1,5808 | 1,6733 | 1,5051 | 1,5135 |
| 31.07.2025 | 1,5219 | 1,6481 | 1,5051 | 1,6228 |
| 03.08.2025 | 1,6396 | 1,6901 | 1,6144 | 1,6396 |
| 04.08.2025 | 1,6481 | 1,7994 | 1,6481 | 1,7994 |
| 05.08.2025 | 1,9003 | 1,9339 | 1,8078 | 1,8583 |
| 06.08.2025 | 1,8751 | 2,0433 | 1,833 | 1,9676 |
| 07.08.2025 | 1,9844 | 2,0601 | 1,8415 | 1,8583 |
| 10.08.2025 | 1,7742 | 1,9255 | 1,7153 | 1,833 |
| 11.08.2025 | 1,8583 | 1,9928 | 1,8499 | 1,8919 |
| 12.08.2025 | 1,9171 | 1,9339 | 1,7994 | 1,8162 |
| 13.08.2025 | 1,8415 | 1,9508 | 1,7658 | 1,7658 |
| 14.08.2025 | 1,7405 | 1,7405 | 1,6144 | 1,7237 |
| 17.08.2025 | 1,7405 | 1,8919 | 1,7405 | 1,8919 |
| 18.08.2025 | 1,9592 | 2,0433 | 1,9255 | 1,9676 |
| 19.08.2025 | 1,976 | 2,0433 | 1,9171 | 1,9508 |
| 20.08.2025 | 1,9592 | 2,1442 | 1,9339 | 2,1442 |
| 21.08.2025 | 2,0601 | 2,1778 | 2,0264 | 2,1357 |
| 24.08.2025 | 2,1442 | 2,3291 | 2,1442 | 2,2366 |
| 25.08.2025 | 2,2451 | 2,3123 | 2,2114 | 2,2282 |
| 26.08.2025 | 2,2451 | 2,2619 | 2,1105 | 2,1189 |
| 27.08.2025 | 2,1189 | 2,1778 | 2,0601 | 2,0685 |
| 28.08.2025 | 2,0685 | 2,0853 | 1,976 | 2,0769 |
| 31.08.2025 | 2,0769 | 2,2114 | 2,018 | 2,1526 |
| 01.09.2025 | 2,161 | 2,2198 | 1,9928 | 2,0769 |
| 02.09.2025 | 2,0685 | 2,1105 | 2,0096 | 2,0348 |
| 03.09.2025 | 2,0348 | 2,0517 | 1,9844 | 2,0096 |
| 04.09.2025 | 2,018 | 2,1105 | 2,0012 | 2,0433 |
| 07.09.2025 | 1,9928 | 2,0348 | 1,8415 | 1,8415 |
| 08.09.2025 | 1,8583 | 1,9508 | 1,8583 | 1,9003 |
| 09.09.2025 | 1,9255 | 2,0769 | 1,8583 | 2,0348 |
| 10.09.2025 | 2,0264 | 2,1273 | 1,9592 | 1,9844 |
| 11.09.2025 | 1,9844 | 2,018 | 1,8919 | 1,9508 |
| 14.09.2025 | 1,9508 | 2,0601 | 1,8919 | 2,0433 |
| 15.09.2025 | 2,0517 | 2,1021 | 2,0012 | 2,0348 |
| 16.09.2025 | 2,0433 | 2,0769 | 2,0096 | 2,0601 |
| 17.09.2025 | 2,0853 | 2,1273 | 2,0096 | 2,0264 |
| 18.09.2025 | 2,0348 | 2,0433 | 2,0012 | 2,018 |
| 21.09.2025 | 2,0517 | 2,0685 | 2,0096 | 2,0096 |
| 22.09.2025 | 2,0012 | 2,0096 | 1,9339 | 1,9424 |
| 23.09.2025 | 1,9508 | 1,9844 | 1,8835 | 1,9171 |
| 24.09.2025 | 1,9339 | 1,9508 | 1,8835 | 1,8835 |
| 25.09.2025 | 1,8919 | 1,9339 | 1,8583 | 1,8583 |
| 28.09.2025 | 1,8583 | 1,8835 | 1,791 | 1,7994 |
| 29.09.2025 | 1,8078 | 1,8162 | 1,7321 | 1,7574 |
| 30.09.2025 | 1,7658 | 1,9087 | 1,7574 | 1,8583 |
| 01.10.2025 | 1,8667 | 1,9087 | 1,833 | 1,833 |
| 02.10.2025 | 1,8499 | 1,8583 | 1,7826 | 1,7994 |
| 05.10.2025 | 1,8162 | 1,8667 | 1,7826 | 1,791 |
| 06.10.2025 | 1,7994 | 1,8078 | 1,7321 | 1,7321 |
| 07.10.2025 | 1,7405 | 1,7658 | 1,6985 | 1,6985 |
| 08.10.2025 | 1,7153 | 1,7742 | 1,6901 | 1,6985 |
| 09.10.2025 | 1,7069 | 1,8162 | 1,6901 | 1,791 |
| 12.10.2025 | 1,7658 | 1,833 | 1,749 | 1,7574 |
| 13.10.2025 | 1,7658 | 1,791 | 1,7069 | 1,7153 |
| 14.10.2025 | 1,7321 | 1,7574 | 1,6985 | 1,7237 |
| 15.10.2025 | 1,7321 | 1,7574 | 1,6817 | 1,6901 |
| 16.10.2025 | 1,6901 | 1,7069 | 1,6228 | 1,6733 |
| 19.10.2025 | 1,6901 | 1,7069 | 1,6481 | 1,6817 |
| 20.10.2025 | 1,6901 | 1,6901 | 1,6481 | 1,6565 |
| 21.10.2025 | 1,6649 | 1,8162 | 1,6565 | 1,8162 |
| 22.10.2025 | 1,9928 | 1,9928 | 1,7994 | 1,7994 |
| 23.10.2025 | 1,7994 | 1,9508 | 1,7994 | 1,9003 |
| 26.10.2025 | 1,9171 | 2,0012 | 1,9003 | 1,9339 |
| 27.10.2025 | 1,9424 | 1,9592 | 1,8835 | 1,8835 |
| 29.10.2025 | 1,9171 | 1,9508 | 1,8751 | 1,8919 |
| 30.10.2025 | 1,9003 | 2,0769 | 1,8751 | 2,0348 |
| 02.11.2025 | 2,0601 | 2,1442 | 2,0433 | 2,0685 |
| 03.11.2025 | 2,0769 | 2,2198 | 2,0601 | 2,1357 |
| 04.11.2025 | 2,1694 | 2,2114 | 2,0685 | 2,1357 |
| 05.11.2025 | 2,1526 | 2,346 | 2,1442 | 2,2535 |
| 06.11.2025 | 2,2703 | 2,4132 | 2,2619 | 2,2787 |
| 09.11.2025 | 2,3123 | 2,3291 | 2,1694 | 2,1862 |
| 10.11.2025 | 2,1189 | 2,1273 | 1,9676 | 1,9676 |
| 11.11.2025 | 1,9339 | 1,9928 | 1,8583 | 1,8667 |
| 12.11.2025 | 1,8751 | 2,0517 | 1,8583 | 2,0517 |
| 13.11.2025 | 2,0937 | 2,1273 | 1,9676 | 2,0012 |
| 16.11.2025 | 2,0264 | 2,0853 | 1,9171 | 1,9171 |
| 17.11.2025 | 1,9087 | 1,9844 | 1,8835 | 1,9339 |
| 18.11.2025 | 1,9508 | 1,9844 | 1,9003 | 1,9087 |
| 19.11.2025 | 1,9171 | 1,9339 | 1,8751 | 1,8835 |
| 20.11.2025 | 1,8835 | 1,9424 | 1,8751 | 1,9003 |
| 23.11.2025 | 1,9003 | 1,9676 | 1,8835 | 1,9255 |
| 24.11.2025 | 1,9424 | 1,9508 | 1,8499 | 1,8667 |
| 25.11.2025 | 1,8667 | 1,9003 | 1,7994 | 1,7994 |
| 26.11.2025 | 1,8162 | 1,8415 | 1,8078 | 1,8162 |
| 27.11.2025 | 1,8246 | 1,833 | 1,7574 | 1,7742 |
| 30.11.2025 | 1,7742 | 1,8246 | 1,7658 | 1,8078 |
| 01.12.2025 | 1,8162 | 1,8667 | 1,7994 | 1,8162 |
| 02.12.2025 | 1,8246 | 1,8499 | 1,7994 | 1,8078 |
| 03.12.2025 | 1,8162 | 1,8246 | 1,749 | 1,7574 |
| 04.12.2025 | 1,7574 | 1,7994 | 1,7405 | 1,7742 |
| 07.12.2025 | 1,7826 | 1,8078 | 1,7742 | 1,7826 |
| 08.12.2025 | 1,791 | 1,8583 | 1,7574 | 1,833 |
| 09.12.2025 | 1,8415 | 1,8751 | 1,791 | 1,791 |
| 10.12.2025 | 1,7994 | 1,9003 | 1,7994 | 1,8583 |
| 11.12.2025 | 1,8751 | 1,9508 | 1,8499 | 1,9171 |
| 14.12.2025 | 1,9255 | 1,9424 | 1,8751 | 1,8835 |
| 15.12.2025 | 1,8919 | 1,9171 | 1,833 | 1,8499 |
| 16.12.2025 | 1,8583 | 1,8835 | 1,7994 | 1,8078 |
| 17.12.2025 | 1,8162 | 1,833 | 1,791 | 1,8078 |
| 18.12.2025 | 1,8162 | 1,8246 | 1,791 | 1,7994 |
| 21.12.2025 | 1,8078 | 1,8162 | 1,7658 | 1,7826 |
| 22.12.2025 | 1,7826 | 1,8751 | 1,7742 | 1,8415 |
| 23.12.2025 | 1,8415 | 1,8583 | 1,7574 | 1,7658 |
| 24.12.2025 | 1,7742 | 1,7994 | 1,7658 | 1,7742 |
| 25.12.2025 | 1,7826 | 1,791 | 1,7237 | 1,7405 |
| 28.12.2025 | 1,7405 | 1,7405 | 1,6901 | 1,6985 |
| 29.12.2025 | 1,7069 | 1,7237 | 1,6565 | 1,6901 |
| 30.12.2025 | 1,6985 | 1,7153 | 1,6817 | 1,6817 |