Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇATES ELEKTRİK ÜRETİM A.Ş. logosu
CATES
ÇATES ELEKTRİK ÜRETİM A.Ş.
18:10:00
62 ₺
+1.950 (%+3.25)
Önceki Kapanış: 60.05·
Volatilite: 6.740
Düşük₺58.9
Yüksek₺62.95
AL61.25
SAT62

Piyasa Verileri

Spot Piyasa
A:61.25
S:62
Önceki haftaya göre (WoW)
+19.35%
Önceki aya göre (MoM)
+29.71%
Yılbaşından bugüne (YTD)
+88.11%
Önceki yıla göre (YoY)
+73.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CATES: ÇATES ELEKTRİK ÜRETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,4856
KAPANIŞ 42,6027

En Düşük

DÜŞÜK 32,84

En Yüksek

YÜKSEK 62,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202632,934,332,8433,54
04.01.202633,483433,1233,44
05.01.202633,5233,933,3233,7
06.01.202633,7433,933,1233,56
07.01.202633,4433,7632,9433,54
08.01.202633,5433,7632,8833
11.01.20263336,33335,68
12.01.202635,637,9434,9436,38
13.01.202636,383735,836
14.01.20263637,835,6637,48
15.01.202637,4837,9436,836,9
18.01.202636,9238,2636,9238,2
19.01.202638,238,3437,1437,24
20.01.202637,2437,5835,4437,38
21.01.202637,3838,0437,1837,6
22.01.202637,6441,3637,241
25.01.202641,0243,5840,4241,82
26.01.202641,843,4840,5242,62
27.01.202642,6243,8241,743,02
28.01.202643,0443,842,3442,34
29.01.202642,3644,842,142,2
01.02.202641,9843,2239,942
02.02.202641,6643,2841,6242
03.02.20264242,8641,4241,5
04.02.202641,4241,940,0240,46
05.02.202640,4641,7839,0841
08.02.20264142,164141,54
09.02.202641,7642,0841,2441,94
10.02.202641,4641,8240,7640,92
11.02.202640,9241,3240,5240,84
12.02.202640,7841,4840,641,48
15.02.202642,343,2441,7842,78
16.02.20264343,141,242,3
17.02.202642,343,141,841,8
18.02.202641,842,138,6438,92
19.02.202638,9239,7238,238,2
22.02.202638,539,7637,339,64
23.02.202639,239,3638,0438,04
24.02.202638,1238,443636,22
25.02.202636,1836,9435,936,5
26.02.202636,6238,1436,1636,82
01.03.202634,4435,5634,0435,28
02.03.202638,738,837,7638,8
03.03.202640,1241,9638,6439,4
04.03.202639,442,53941,02
05.03.202641,1242,7239,3840,28
08.03.202640,144,339,5644,3
09.03.202645,0448,7243,6847,48
10.03.202647,4449,7846,0248,16
11.03.202648,251,8548,251,1
12.03.202651,552,547,0249,12
15.03.202649,5251,348,648,8
16.03.202648,750,0546,747,12
17.03.202647,2247,744,5845,1
18.03.202645,1649,3444,9448,78
22.03.202648,7850,147,3248,2
23.03.202648,2250,647,8449,44
24.03.202649,4650,34747,2
25.03.202647,0847,844444
26.03.20264445,244242,2
29.03.202642,245,6441,9244,3
30.03.202644,2444,8442,843,1
31.03.202643,144,4643,144,02
01.04.202644,0247,1843,6445,42
02.04.202645,4648,345,146,3
05.04.202646,9449,146,5647,18
06.04.202647,247,544,0644,06
07.04.202645,3845,6244,1844,7
08.04.202644,8245,443,3443,48
09.04.202643,5643,9243,0843,5
12.04.202643,6244,8243,643,62
13.04.202643,7644,3642,9443,14
14.04.202643,243,942,943,26
15.04.202643,444,2443,2243,9
16.04.202643,9244,5243,3244,32
19.04.202644,3245,284444,44
20.04.202644,5244,8843,5243,7
21.04.202643,844,8843,6444,4
23.04.202644,4245,0843,8644,1
26.04.202644,147,2244,147,18
27.04.202647,2848,1844,9244,94
28.04.202645,0845,5443,844,4
29.04.202644,444,84444,4
03.05.202640,9241,9640,140,38
04.05.202640,440,7438,4639,82
05.05.202640,1440,6239,8240,1
06.05.202640,340,4839,7240,3
07.05.202640,3640,6639,7439,9
10.05.202639,9841,3639,9440,6
11.05.202640,640,939,839,9
12.05.202640,1240,238,5638,66
13.05.202638,739,8438,739,68
14.05.202639,7240,4238,9238,96
17.05.202638,7639,2637,737,7
19.05.202637,538,637,438
20.05.202638,2838,43636
21.05.202635,6837,9835,6837,52
24.05.202637,5238,637,5238,2
25.05.202638,5641,838,340,1
31.05.202640,3640,763939,6
01.06.202640,34239,7841,92
02.06.202641,942,541,2841,74
03.06.202641,7442,5839,4239,98
04.06.202639,9840,6639,5440,2
07.06.202640,240,938,8240,5
08.06.202640,541,9639,6841
09.06.202640,9441,683939,28
10.06.202639,839,837,8438,04
11.06.202638,541,8438,4839,18
14.06.202639,3640,1639,3639,54
15.06.202639,8439,8839,339,3
16.06.202639,340,3439,240,02
17.06.202640,1440,9239,4240,68
18.06.202640,140,9639,8240,96
21.06.202640,441,5640,3440,72
22.06.20264142,6840,5441
23.06.202641,9641,9640,241,16
24.06.202641,241,839,7440
25.06.202640,540,5238,9639,58
28.06.202639,640,9239,2640,52
29.06.202640,4640,7639,540,68
30.06.202640,441,0440,2841,04
01.07.202641,0441,5240,6441,28
02.07.202641,1641,740,441,16
05.07.202641,642,139,9239,98
06.07.202639,9841,0239,9840,86
07.07.202640,8642,0240,4440,58
08.07.202640,6241,9439,6641,94
09.07.202642,2646,1242,1246,12
12.07.2026464643,845
13.07.202645,946,943,545,8
15.07.202645,846,6645,4845,7
16.07.202645,84644,545,02
19.07.202644,9446,744,5845,5
20.07.202645,5245,6444,2644,9
21.07.202644,945,2443,2844,9
22.07.202644,8445,34444,5
23.07.202645,148,444,9245,32
26.07.202645,746,4645,4645,58
27.07.202645,6248,7845,6246,08
28.07.20264647,4245,146,14
29.07.202646,1446,6444,2645,92
30.07.202645,9248,4245,5247,8
02.08.202647,949,747,2448,36
03.08.202648,5650,647,4848,86
04.08.202648,8650,2548,4449,32
05.08.202649,3250,248,7449,36
06.08.202649,0649,5248,2649,38
09.08.202649,0851,0549,0849,76
10.08.202649,7649,7645,548,32
11.08.202648,35146,247,8
12.08.202647,85247,750,05
13.08.202650,352,450,0551,95
16.08.202652,3556,2551,454,25
17.08.202654,356,4553,855,45
18.08.202655,4556,253,354,6
19.08.202654,660,0554,4560,05
20.08.202660,7562,9558,962