Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇATES ELEKTRİK ÜRETİM A.Ş. logosu
CATES
ÇATES ELEKTRİK ÜRETİM A.Ş.
17:35:13
40.24 ₺
-0.440 (%-1.08)
Önceki Kapanış: 40.68·
Volatilite: 1.970
Düşük₺39.9
Yüksek₺40.7
AL40.18
SAT40.24

Piyasa Verileri

Spot Piyasa
A:40.18
S:40.24
Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
+0.35%
Yılbaşından bugüne (YTD)
+22.09%
Önceki yıla göre (YoY)
+34.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CATES: ÇATES ELEKTRİK ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,4359
KAPANIŞ 50,1943

En Düşük

DÜŞÜK 33,34

En Yüksek

YÜKSEK 94,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202441,4243,7840,842,98
02.01.202443,2443,244040
03.01.202439,9841,9639,741,34
04.01.202441,3644,3641,3243,3
07.01.202443,8847,6243,4847,62
08.01.202447,5850,8546,5447,24
09.01.202447,3249,44646,12
10.01.202446,250,746,250,7
11.01.202450,755,755055,75
14.01.202456,761,356,757,5
15.01.202457,663,2557,563,25
16.01.202466,369,5564,169,55
17.01.20247274,362,662,6
18.01.202461,0568,1559,363,25
21.01.202463,2566,26161,3
22.01.20246262,8559,860,75
23.01.202461,866,859,566,8
24.01.202469,573,4568,3573,45
25.01.202477,1578,872,7572,75
28.01.202473,38073,380
29.01.202483,78883,788
30.01.202492,694,7579,279,2
31.01.202477,4587,176,6587,1
01.02.202489,5593,7581,9584
04.02.20248392,482,287,65
05.02.202488,3594,387,289,4
06.02.2024909182,984,35
07.02.202484,485,179,5580
08.02.20248085,457681,4
11.02.202483,485,882,583,35
12.02.202484,284,677,579
13.02.202478,957975,4577,85
14.02.20247880,3576,676,7
15.02.202476,8581,775,578,2
18.02.202478,1579,5574,975,35
19.02.202475,3577,3573,5573,95
20.02.20247475,2571,672,15
21.02.202472,1576,1570,774,5
22.02.202474,575,6572,3572,8
25.02.202472,873,77171,15
26.02.202471,1574,1568,9572,75
27.02.202472,7572,7568,3568,6
28.02.202468,670,867,9569,7
29.02.20247073,9568,772,95
03.03.202474,3577,5571,571,9
04.03.202473,174,468,669,2
05.03.202469,0569,764,165,6
06.03.202465,668,965,167,75
07.03.202468,0568,363,0564,4
10.03.202465,4566,0562,3562,4
11.03.202462,46460,862,2
12.03.202462,262,8559,7562,2
13.03.202462,7563,660,2560,25
14.03.202460,5566,2560,166,25
17.03.202467,2567,5559,6559,65
18.03.202459,660,4557,858,5
19.03.202458,563,358,2559,85
20.03.202460,2561,4557,6557,85
21.03.202458,661,157,158,5
24.03.202458,4561,757,558
25.03.202458,1558,655,1555,6
26.03.202455,6557,7555,156,15
27.03.20245757,55555,6
28.03.202455,7558,2555,3557,7
31.03.20245858,854,554,7
01.04.20245555,952,853,4
02.04.202453,3553,7552,0552,15
03.04.202452,5554,451,752,2
04.04.202452,4554,452,3554
07.04.202454,157,4554,157,15
08.04.202457,459,256,159
14.04.202458,256157,0558
15.04.202457,757,954,355,05
16.04.202455,7555,853,4553,75
17.04.202454,25553,655
18.04.202454,456,6553,756,3
21.04.202456,660,9556,658
23.04.202458,359,4556,2556,55
24.04.202456,5558,556,2557
25.04.202457,558,555,8558,35
28.04.202458,461,855,8556,25
29.04.202456,2556,354,554,95
01.05.202455,0557,75556,8
02.05.202456,858,1555,857,5
05.05.202458,2558,556,1557,7
06.05.202457,757,755,156,55
07.05.202459,562,257,7562,2
08.05.202463,867,960,9563
09.05.202462,9564,7559,8561,4
12.05.202461,664,359,0559,3
13.05.202459,360,2557,3558
14.05.202458,459,7557,257,95
15.05.202458,460,7557,358,6
16.05.202458,6560,6558,559,8
19.05.20246060,95858,15
20.05.202458,1558,656,156,3
21.05.202456,256,75555,2
22.05.202455,255,2553,1553,2
23.05.202452,452,45051,15
26.05.202451,1551,247,6647,92
27.05.202447,9248,8847,1247,76
28.05.202448,0248,446,4646,5
29.05.202446,5847,0846,146,4
30.05.202446,5248,0244,247,1
02.06.202446,8647,4246,2647,12
03.06.202447,3648,847,1447,28
04.06.202447,2847,445,546,3
05.06.202446,447,4646,446,4
06.06.202446,7846,944,544,7
09.06.202444,745,3844,2244,3
10.06.202444,2848,7244,1444,4
11.06.202444,245,3844,0244,48
12.06.202445,145,644,745,34
13.06.202445,5446,1645,0245,76
19.06.20244747,6646,4247,64
20.06.202447,6448,1247,0247,48
23.06.202447,4847,584646,46
24.06.202446,446,946,1846,2
25.06.202446,4450,846,4450,8
26.06.202452,1552,947,2647,3
27.06.202447,3248,8846,5847
30.06.202447,1847,744,344,58
01.07.202445,345,344,1644,88
02.07.202445,148,3644,9846,02
03.07.202446,0646,3245,1445,4
04.07.202445,5845,84545,08
07.07.202445,144645,0845,34
08.07.202445,646,4845,2645,74
09.07.202445,7446,0644,544,8
10.07.20244545,6444,7845,44
11.07.202445,6246,0844,945,96
15.07.20244647,34646,56
16.07.202446,5847,0845,9846,66
17.07.202446,9647,846,7647,3
18.07.202447,547,5246,1646,58
21.07.202446,647,4446,646,94
22.07.202447,085146,7648,74
23.07.202448,8650,8548,0848,12
24.07.202448,1250,547,4250,2
25.07.202450,651,949,551,05
28.07.202451,0554,9549,1652,35
29.07.202452,653,8551,553,65
30.07.202453,6554,9551,9554,4
31.07.202454,9558,3554,556,9
01.08.202456,756,75456,6
04.08.202453,1555,4550,9550,95
05.08.202452,553,451,0551,55
06.08.202451,9552,450,351
07.08.202450,751,649,9650
08.08.202450,550,5548,248,26
11.08.202448,3248,7646,846,8
12.08.202446,9447,1845,746,82
13.08.202447,6647,846,3646,54
14.08.202446,647,1245,6846,8
15.08.202446,8448,8846,8447,22
18.08.202447,5248,8647,348,26
19.08.202448,2848,4246,947,08
20.08.202447,0847,8846,246,22
21.08.202446,9846,9846,1646,2
22.08.202446,246,4644,644,82
25.08.20244449,342,6642,96
26.08.202442,9643,3442,6242,7
27.08.202442,7243,0442,0842,08
28.08.202442,242,441,7842,14
01.09.202442,3243,0642,2242,88
02.09.202443,0443,744343,18
03.09.20244343,1842,2242,42
04.09.202442,6443,342,343,02
05.09.202443,0643,6642,4242,48
08.09.202442,5442,841,7441,74
09.09.202441,7842,240,5240,9
10.09.202440,7241,1239,9840,12
11.09.202440,542,4640,0441,5
12.09.202441,1641,6840,941,5
15.09.202441,642,241,141,92
16.09.202441,9846,141,4642,08
17.09.202442,0442,0841,2241,26
18.09.202441,2841,741,2841,5
19.09.202441,541,741,2841,6
22.09.202441,641,9841,0841,12
23.09.202441,1841,640,9441,02
24.09.202441,0641,3440,640,6
25.09.202440,8641,440,2640,26
26.09.202440,2440,8240,2440,5
29.09.202440,5240,8239,8239,9
30.09.202439,94036,7437,9
01.10.202437,8437,9836,236,3
02.10.202436,337,1835,8636,1
03.10.202436,136,735,4636,7
06.10.202436,7637,2636,3836,48
07.10.202436,536,7636,0236,38
08.10.202436,4636,7235,8236,26
09.10.202436,2836,8835,9836
10.10.202436,0236,335,0235,02
13.10.202435,0235,1433,3433,5
14.10.202433,5234,8433,5234,6
15.10.202434,6435,534,535,14
16.10.202435,1435,9835,0235,98
17.10.202436,1636,234,8234,82
20.10.202434,8435,434,4834,88
21.10.202435,2636,4834,9635,32
22.10.202435,3235,9833,8834,1
23.10.202434,235,0634,234,94
24.10.202435,0636,6234,8635,96
27.10.202435,9636,6635,636,56
29.10.202436,5637,1436,4836,74
30.10.202436,7436,935,7236,04
31.10.202436,936,935,436,16
03.11.202436,1636,1834,3835,1
04.11.202434,8435,4434,334,66
05.11.202434,6635,5634,5435,14
06.11.202435,2235,4634,3434,86
07.11.202434,9635,4234,7235,3
10.11.202435,438,835,437,46
11.11.202437,4637,4636,236,48
12.11.202436,4836,635,7636,2
13.11.202436,237,2236,237,04
14.11.202437,237,836,8837,24
17.11.202437,2237,7636,8637,7
18.11.202437,7638,1836,7637,48
19.11.202437,937,935,8636
20.11.20243636,9635,7236,88
21.11.202436,5437,3436,1437,2
24.11.202437,3638,437,3438,08
25.11.202438,0838,737,7237,92
26.11.202438,0238,483737
27.11.202436,736,735,6435,9
28.11.202435,936,1635,7636
01.12.20243636,8635,7836,38
02.12.202436,3837,1236,3636,4
03.12.202436,436,5635,936,24
04.12.202436,2636,9236,2236,68
05.12.202436,838,1436,837,88
08.12.202438,0639,8236,8238,86
09.12.202438,9238,9237,4437,62
10.12.202437,737,936,7236,88
11.12.202436,9437,936,8837,4
12.12.202437,437,7636,8637,76
15.12.202438,338,6437,837,84
16.12.20243838,2637,438,2
17.12.202438,238,2837,2637,28
18.12.202437,2837,2835,5236,14
19.12.202436,236,3835,1835,5
22.12.202435,5436,063535,02
23.12.202435,235,4434,735,08
24.12.202435,2635,7435,235,28
25.12.202435,536,5835,4835,84
26.12.202435,8438,9835,8438,06
29.12.202438,5638,837,6838,26
30.12.202438,2638,6637,2838,12