Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇATES ELEKTRİK ÜRETİM A.Ş. logosu
CATES
ÇATES ELEKTRİK ÜRETİM A.Ş.
17:36:26
40.22 ₺
-0.460 (%-1.13)
Önceki Kapanış: 40.68·
Volatilite: 1.970
Düşük₺39.9
Yüksek₺40.7
AL40.16
SAT40.22

Piyasa Verileri

Spot Piyasa
A:40.16
S:40.22
Önceki haftaya göre (WoW)
+2.65%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
+22.03%
Önceki yıla göre (YoY)
+34.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CATES: ÇATES ELEKTRİK ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,5075
KAPANIŞ 32,4135

En Düşük

DÜŞÜK 25,68

En Yüksek

YÜKSEK 40,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202538,539,2838,2838,96
02.01.202538,9639,9838,3839,6
05.01.202539,8640,8239,640,3
06.01.202540,340,7439,6239,66
07.01.202539,6440,1638,4438,44
08.01.202538,4639,2838,3239,18
09.01.202539,1839,2838,138,48
12.01.202538,4838,537,3637,7
13.01.202537,73837,0437,04
14.01.202537,1237,436,6637,18
15.01.202537,2837,8637,237,82
16.01.202537,8238,0237,238
19.01.202538,1238,4437,5237,7
20.01.202537,6437,8636,9437
21.01.202537,0237,4436,7837,24
22.01.202537,2437,6236,7636,86
23.01.2025373836,5837,56
26.01.202537,563836,7436,76
27.01.202536,8237,9636,8236,86
28.01.202536,8637,1435,8235,86
29.01.202535,8836,0835,1835,2
30.01.202535,3235,4634,7435
02.02.2025353533,9834,08
03.02.202534,1434,734,0434,18
04.02.202534,1834,333,1233,46
05.02.202533,7233,9433,533,56
06.02.202533,634,2833,4634,2
09.02.202534,334,533,9634,1
10.02.202534,234,233,633,94
11.02.202533,9834,3233,4433,44
12.02.202533,6233,6633,3233,5
13.02.202533,633,7833,2233,4
16.02.202533,433,933,3833,4
17.02.202533,533,6832,832,84
18.02.202532,8433,023232
19.02.20253233,0831,9832,54
20.02.202532,5834,3231,5232,1
23.02.202532,3632,9232,2232,32
24.02.202532,3432,4631,331,44
25.02.202531,4431,731,0831,36
26.02.202531,231,8231,231,54
27.02.202531,5431,8431,3231,52
02.03.202531,6231,9831,431,58
03.03.202529,3630,4828,8429,2
04.03.202529,229,3428,7628,9
05.03.20252929,62929,46
06.03.202529,2830,5429,2830,5
09.03.202530,531,5430,3231,54
10.03.202530,131,230,130,84
11.03.202531,3831,3830,1230,12
12.03.202530,2831,1830,2230,88
13.03.202530,931,3430,931,16
16.03.202531,183231,1831,74
17.03.202531,6832,1831,2231,68
18.03.202530,7830,7828,5228,58
19.03.202528,729,5228,3629,06
20.03.202528,5828,9826,226,9
23.03.202526,92825,6826,98
24.03.20252728,082727,94
25.03.202527,9428,4427,7228,44
26.03.202528,5829,428,5829,04
27.03.202528,4829,1628,4829,14
01.04.202529,1429,528,9629,18
02.04.202529,2429,5228,828,8
03.04.202528,828,927,9828,06
06.04.202527,2628,0626,628,06
07.04.202528,228,828,228,64
08.04.202528,528,5227,7827,88
09.04.202528,3828,6228,1228,26
10.04.202528,2629,7827,8429,3
13.04.202529,6830,4429,2629,52
14.04.202529,5629,8228,7228,72
15.04.202528,7829,127,7427,82
16.04.202527,8428,5427,3428,26
17.04.202528,429,0228,0228,52
20.04.202528,8629,0428,0228,08
21.04.202528,228,4827,5227,78
23.04.202527,8428,0627,6227,92
24.04.202528,1228,3827,8627,94
27.04.202527,9428,1627,6227,64
28.04.202527,72927,5427,74
29.04.202527,827,9627,4427,44
01.05.202527,5628,862728,5
04.05.202528,5429,8628,5428,66
05.05.202528,6629,0828,3428,4
06.05.202528,428,527,4627,48
07.05.202527,6628,527,4228,1
08.05.202528,1828,728,1828,46
11.05.202528,7831,328,631,3
12.05.202532,23430,7831,26
13.05.202531,2632,1430,831
14.05.20253233,7631,732,46
15.05.202532,5234,9632,534,48
19.05.202534,4434,4832,7232,76
20.05.202532,732,731,131,1
21.05.202531,4631,763131,28
22.05.202531,431,483030
25.05.202530,230,5829,6429,96
26.05.202529,9630,3829,3629,42
27.05.202529,429,9428,8228,82
28.05.20252929,2828,4428,44
29.05.202528,728,8427,927,9
01.06.202527,928,727,528,34
02.06.202528,7828,8827,6828,02
03.06.202528,428,6428,0228,5
04.06.202528,528,5828,1828,18
09.06.202528,3429,1428,3429,1
10.06.202529,129,3628,7829,02
11.06.202528,8429,5228,4629,2
12.06.202527,52827,2827,6
15.06.202527,628,5627,228,4
16.06.202528,429,828,229,3
17.06.202529,5830,228,7230
18.06.202530,53329,6833
19.06.202533,734,929,830
22.06.20253030,1228,7228,72
23.06.202529,1429,729,0829,16
24.06.202529,429,8228,9428,96
25.06.202529,129,2628,5228,52
26.06.202528,542928,1628,28
29.06.202528,3429,328,3429,04
30.06.202529,0429,7429,0429,3
01.07.202529,530,3229,3429,82
02.07.20253030,3429,6429,8
03.07.202529,930,1629,3829,84
06.07.202529,430,128,8229,34
07.07.202529,629,7628,9228,92
08.07.202528,9429,628,929,48
09.07.202529,630,329,629,94
10.07.202530,130,2629,729,76
13.07.202529,9230,329,8229,92
15.07.202529,9830,5629,2230,22
16.07.202530,330,7630,1630,42
17.07.202530,4630,9230,2830,68
20.07.202530,7431,6630,7431,36
21.07.202531,631,7631,1831,26
22.07.202531,3431,4630,9230,92
23.07.202531,233,931,0433,6
24.07.202533,4234,4833,1434,4
27.07.20253535,9433,2833,84
28.07.202533,8435,0433,2834,12
29.07.202534,2834,533,433,42
30.07.202533,6233,843333,02
31.07.202533,0433,2632,8233
03.08.202533,2634,8233,0834,26
04.08.202534,2834,8633,8634,6
05.08.202535,0435,0834,2634,74
06.08.202534,4636,1234,4635,5
07.08.202535,535,9634,7434,8
10.08.202534,8435,2234,534,52
11.08.202534,0437,9634,0237,96
12.08.202538,940,635,235,24
13.08.202535,2235,223434,06
14.08.202534,2634,7433,9834,52
17.08.202534,7235,834,7235,6
18.08.202535,635,8435,1835,3
19.08.202535,4436,0434,9235,48
20.08.202535,7436,3435,4236,32
21.08.202536,336,3235,6235,76
24.08.202535,9237,3235,8636,34
25.08.202536,7637,0835,935,9
26.08.202536,236,234,8235
27.08.20253535,3234,2434,24
28.08.202534,4434,7433,833,8
31.08.202534,235,6833,935,2
01.09.202535,2235,7633,1834
02.09.20253434,9233,6634,4
03.09.202534,5835,4434,5835,44
04.09.202535,5635,7634,634,62
07.09.202534,2834,2833,3833,4
08.09.202533,9634,1433,3233,34
09.09.202533,8833,8832,7432,94
10.09.202533,633,631,731,7
11.09.202531,7232,0631,131,6
14.09.202532,333,4631,2833,42
15.09.202533,5834,6233,3234,3
16.09.202534,235,1434,1834,3
17.09.202534,983533,9834,08
18.09.202534,3834,6233,6234,52
21.09.202535,1235,6834,7634,96
22.09.202534,9634,9634,2834,34
23.09.202534,6435,5633,934,82
24.09.202535,2235,2234,0634,48
25.09.202534,4834,633,833,9
28.09.202534,334,333,4433,7
29.09.202533,733,932,9232,98
30.09.202532,9833,2632,233,08
01.10.202533,0833,3232,5632,66
02.10.202532,7432,9632,232,2
05.10.202532,3232,6431,8631,86
06.10.202531,9233,5831,7432,92
07.10.202532,9433,1631,9432
08.10.202532,0432,4631,5431,54
09.10.202531,631,8231,3631,64
12.10.202531,1431,330,6230,62
13.10.202530,6230,9429,829,82
14.10.202529,8830,8429,8830,72
15.10.202530,7231,1430,1430,34
16.10.202530,331,429,4630,84
19.10.202530,8431,3830,4630,94
20.10.202530,9231,330,6831,04
21.10.202531,2632,13132
22.10.202532,2234,7632,1232,24
23.10.202532,33432,333,54
26.10.202533,53432,7433,08
27.10.202533,0833,4232,9633
29.10.202533,0233,9633,0233,68
30.10.2025353533,934,34
02.11.202534,8436,1634,4835,76
03.11.202535,935,9234,7435,6
04.11.202536,1636,1634,8835,44
05.11.202535,4835,8834,7234,72
06.11.202534,8634,8833,1233,9
09.11.202534,134,533,433,88
10.11.202533,8834,3232,233,48
11.11.202533,4833,6432,933,02
12.11.202533,0233,532,3232,32
13.11.202532,3232,4431,8232,08
16.11.202532,133,332,132,9
17.11.202532,933,532,2632,8
18.11.202532,833,6232,7433
19.11.202533,0233,232,4632,66
20.11.202532,2632,9832,132,36
23.11.202532,3633,6432,1633,5
24.11.202533,5433,8432,7233,12
25.11.202533,234,7232,9434,5
26.11.202534,53533,5233,94
27.11.202534,135,5833,5435,18
30.11.20253535,8834,3835,16
01.12.202535,1636,2634,935,9
02.12.202535,936,8835,6436,5
03.12.202536,537,3835,8636,38
04.12.202536,3836,935,936,3
07.12.202536,3436,8434,7435,4
08.12.202535,3835,4234,5234,7
09.12.202534,635,8434,635,18
10.12.202535,1836,3835,0235,34
11.12.202535,3635,5634,835,36
14.12.202535,3636,0435,1835,34
15.12.202535,3435,534,7434,8
16.12.202534,835,0833,9633,96
17.12.202534,334,9234,1634,54
18.12.202534,3234,5633,934,12
21.12.202534,1434,5233,4433,6
22.12.202533,634,533,2833,88
23.12.202533,8833,9433,2633,28
24.12.202533,333,532,6432,8
25.12.202532,8233,1632,333
28.12.202533,0633,4232,232,24
29.12.202532,3232,6432,0832,36
30.12.202532,5833,1632,432,96