Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COCA-COLA İÇECEK A.Ş. logosu
CCOLA
COCA-COLA İÇECEK A.Ş.
18:10:00
80.1 ₺
-0.050 (%-0.06)
Önceki Kapanış: 80.15·
Volatilite: 1.560
Düşük₺79.4
Yüksek₺80.65
AL80.1
SAT80.15

Piyasa Verileri

Spot Piyasa
A:80.1
S:80.15
Önceki haftaya göre (WoW)
-2.91%
Önceki aya göre (MoM)
+0.06%
Yılbaşından bugüne (YTD)
+38.48%
Önceki yıla göre (YoY)
+73.03%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCOLA: COCA-COLA İÇECEK A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,863
KAPANIŞ 2,8539

En Düşük

DÜŞÜK 2,421

En Yüksek

YÜKSEK 3,2961
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,81242,94192,8052,9181
20.06.20172,92412,93142,87932,9314
21.06.20172,95523,12352,93143,1145
22.06.20173,11893,12493,04163,0506
27.06.20173,0493,12353,02523,0803
28.06.20173,09973,09972,98642,9924
29.06.20173,00293,04752,98063,0044
02.07.20173,02083,04163,01343,0268
03.07.20173,03563,07133,02963,043
04.07.20173,0553,08773,05063,0669
05.07.20173,06693,07283,05193,0728
06.07.20173,09513,09513,00743,0653
09.07.20173,07733,07732,99542,9954
10.07.20172,9973,03712,98363,0134
11.07.20173,02373,03562,98643,0178
12.07.20173,01923,11753,01923,0788
13.07.20173,07283,07282,9853,0312
16.07.20173,03563,08773,01783,0506
17.07.20173,0493,07573,03713,0565
18.07.20173,07883,08473,02963,046
19.07.20173,0493,05793,02373,0341
20.07.20173,0493,05063,02373,0506
23.07.20173,05063,06843,03123,0356
24.07.20173,03713,14273,03713,1249
25.07.20173,12643,21123,12643,177
26.07.20173,20683,29613,20683,2767
27.07.20173,28413,28413,15623,1844
30.07.20173,18443,23063,16213,1621
31.07.20173,1833,21423,08923,0951
01.08.20173,11753,19343,1163,1889
02.08.20173,19343,21863,14583,1473
03.08.20173,17113,18583,13983,1651
06.08.20173,16953,28273,16953,2738
07.08.20173,25883,25883,15323,1621
08.08.20173,16363,20233,15173,1517
09.08.20173,1683,18143,14133,1532
10.08.20173,13983,14423,08923,0981
13.08.20173,12493,14583,12053,1205
14.08.20173,12643,13832,98643,0252
15.08.20173,04753,04752,95382,979
16.08.20172,9943,02812,9852,9864
17.08.20172,98643,01032,96122,994
20.08.20173,00743,00742,9793,0044
21.08.20173,00443,00442,9792,979
22.08.20172,9853,08772,98363,0281
23.08.20173,06533,06533,00443,0252
24.08.20173,01183,01482,98952,9895
27.08.20172,98953,05062,98953,0386
28.08.20173,03713,06392,98643,0341
30.08.20173,03563,04162,98062,9864
04.09.20173,02373,02372,94792,9717
05.09.20172,95082,96572,92412,9241
06.09.20172,93292,95822,93292,9433
07.09.20172,94792,97172,93592,9479
10.09.20172,95083,02522,95083,0044
11.09.20173,01783,0432,99993,0058
12.09.20173,00893,01482,93142,9314
13.09.20172,95232,95232,88242,8884
14.09.20172,88842,90472,86752,8719
17.09.20172,88532,90472,8572,8615
18.09.20172,87792,87792,8052,8525
19.09.20172,8572,88532,81842,8184
20.09.20172,8022,83622,77672,7797
21.09.20172,7872,79462,75582,7648
24.09.20172,76332,76332,66812,6681
25.09.20172,68592,72612,67852,7231
26.09.20172,72312,76332,69192,7529
27.09.20172,74542,77372,70972,732
28.09.20172,73512,77232,73512,7708
01.10.20172,77232,7932,76482,7737
02.10.20172,78262,7962,76332,7901
03.10.20172,80642,81682,7872,8168
04.10.20172,82282,82282,75292,7678
05.10.20172,76482,77522,72312,7231
08.10.20172,64132,66362,59522,6562
09.10.20172,66062,71132,65622,6785
10.10.20172,66362,72012,66362,7023
11.10.20172,7382,77522,71572,7752
12.10.20172,80952,80952,73652,7529
15.10.20172,76182,77522,73952,7603
16.10.20172,77522,7872,75292,7678
17.10.20172,76782,79762,76332,7648
18.10.20172,76482,81242,76482,805
19.10.20172,81982,83622,75882,7588
22.10.20172,79462,79462,74542,7485
23.10.20172,76332,76782,74692,7618
24.10.20172,76922,81542,76632,8124
25.10.20172,81242,81242,73352,7678
26.10.20172,76032,7932,74542,7901
29.10.20172,79762,81542,76922,8064
30.10.20172,80642,88532,8022,8719
31.10.20172,87192,89872,85252,8556
01.11.20172,91072,9732,90172,9017
02.11.20172,91512,92852,77822,8124
05.11.20172,83622,87632,81982,8452
06.11.20172,84362,86752,79012,7901
07.11.20172,79762,82582,75582,7633
08.11.20172,79762,79762,74542,7454
09.11.20172,75442,77522,74392,7529
12.11.20172,75582,76782,74542,7529
13.11.20172,77082,77082,74982,7558
14.11.20172,76782,81392,75142,7529
15.11.20172,75292,76332,73952,7454
16.11.20172,77822,77822,73952,7454
19.11.20172,74542,77082,72162,7485
20.11.20172,75292,75292,69932,7425
21.11.20172,75582,75582,70682,7544
22.11.20172,75582,81242,72612,8064
23.11.20172,81242,84072,75292,7588
26.11.20172,75882,77522,67852,7009
27.11.20172,70232,72612,66362,683
28.11.20172,6832,68742,6282,628
29.11.20172,63832,65622,60262,6055
30.11.20172,61742,6222,6072,619
03.12.20172,6192,65912,61742,6562
04.12.20172,65772,66652,63982,6398
05.12.20172,65022,65622,60412,6041
06.12.20172,60412,61742,57582,5832
07.12.20172,58182,59222,54012,5535
10.12.20172,55942,58032,53862,5386
11.12.20172,53862,5522,48652,4881
12.12.20172,49552,50292,43592,4477
13.12.20172,45982,49852,4212,4776
14.12.20172,47912,56982,47462,5491
17.12.20172,56242,57142,53262,5326
18.12.20172,53572,53862,50432,5059
19.12.20172,50742,52972,49692,5133
20.12.20172,51472,54462,51472,5193
21.12.20172,52072,52822,50432,5043
24.12.20172,51472,52972,51032,5103
25.12.20172,51632,53262,51632,5237
26.12.20172,52532,52532,51192,5207
27.12.20172,52372,55352,52222,552
28.12.20172,5552,60112,5462,546