Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COCA-COLA İÇECEK A.Ş. logosu
CCOLA
COCA-COLA İÇECEK A.Ş.
18:10:00
80.1 ₺
-0.050 (%-0.06)
Önceki Kapanış: 80.15·
Volatilite: 1.560
Düşük₺79.4
Yüksek₺80.65
AL80.1
SAT80.15

Piyasa Verileri

Spot Piyasa
A:80.1
S:80.15
Önceki haftaya göre (WoW)
-2.91%
Önceki aya göre (MoM)
+0.06%
Yılbaşından bugüne (YTD)
+38.48%
Önceki yıla göre (YoY)
+73.03%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCOLA: COCA-COLA İÇECEK A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4836
KAPANIŞ 2,4782

En Düşük

DÜŞÜK 1,8944

En Yüksek

YÜKSEK 2,9479
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,5522,59362,5522,5714
02.01.20182,57582,66062,57582,6487
03.01.20182,64872,71272,64872,6993
04.01.20182,70822,71572,67852,689
07.01.20182,70092,71132,68742,7009
08.01.20182,70092,72912,69932,7172
09.01.20182,71722,73952,65772,6963
10.01.20182,69792,71132,61742,6472
11.01.20182,65312,66812,6162,6174
14.01.20182,62042,63392,58772,5936
15.01.20182,57442,58922,54752,5818
16.01.20182,58032,62932,56242,613
17.01.20182,62342,67112,6192,6518
18.01.20182,65622,66362,59662,6353
21.01.20182,63392,69192,6192,689
22.01.20182,69042,73352,66512,7335
23.01.20182,73352,76182,69932,7454
24.01.20182,74392,77082,73512,7603
25.01.20182,76032,84812,74252,8332
28.01.20182,83322,88842,82742,8749
29.01.20182,8572,87932,81092,8154
30.01.20182,81842,81842,6772,677
31.01.20182,68592,69932,6192,628
01.02.20182,6282,64132,60552,622
04.02.20182,60262,60412,54462,552
05.02.20182,52822,52822,44192,4553
06.02.20182,47022,48652,44932,4702
07.02.20182,46872,50742,44042,4791
08.02.20182,45532,47912,44492,4612
11.02.20182,46712,49252,4272,427
12.02.20182,4332,44492,38382,3898
13.02.20182,44642,45532,37352,375
14.02.20182,40162,44042,38832,433
15.02.20182,44042,45682,41072,418
18.02.20182,42992,44772,40922,4151
19.02.20182,4212,43892,3662,3764
20.02.20182,39722,4242,38832,424
21.02.20182,42262,50742,41362,5074
22.02.20182,51472,59962,51472,5744
25.02.20182,60412,63392,58032,6339
26.02.20182,62642,62642,57732,6115
27.02.20182,62932,78572,62932,7469
28.02.20182,74982,78262,67992,7529
01.03.20182,76182,78262,72472,7618
04.03.20182,76182,76632,73952,7529
05.03.20182,75292,75882,70972,7172
06.03.20182,75292,76482,70532,7529
07.03.20182,75442,80352,74542,7901
08.03.20182,79012,83322,77972,808
11.03.20182,81242,85562,80042,8377
12.03.20182,83182,84072,77672,8184
13.03.20182,81842,84222,8052,8214
14.03.20182,82142,86752,81542,8258
15.03.20182,83472,83472,7962,805
18.03.20182,81242,82432,77522,7842
19.03.20182,79012,82582,72612,7261
20.03.20182,72762,80952,72762,796
21.03.20182,7962,82582,76632,7797
22.03.20182,77372,77372,70232,7023
25.03.20182,71272,73652,70092,7009
26.03.20182,71722,73352,68442,6993
27.03.20182,69632,71422,58182,6249
28.03.20182,62642,69342,62492,6815
29.03.20182,94792,94792,66962,6696
01.04.20182,67852,77082,66362,7544
02.04.20182,74252,74252,6892,7395
03.04.20182,73952,74252,69342,7425
04.04.20182,7412,7412,66812,6785
05.04.20182,6742,69342,63832,6844
08.04.20182,68592,68742,60262,6398
09.04.20182,64132,64272,53412,6413
10.04.20182,62642,66062,47312,6606
11.04.20182,63532,69932,6282,6979
12.04.20182,69792,70092,61742,6531
15.04.20182,65622,66212,62932,6547
16.04.20182,65622,65912,58182,6442
17.04.20182,62042,67992,60262,6799
18.04.20182,6772,6772,62492,6427
19.04.20182,64272,64422,61152,6146
23.04.20182,6162,6892,6162,6368
24.04.20182,64132,70682,63392,6904
25.04.20182,69632,72912,67852,7157
26.04.20182,71572,72312,66962,7037
29.04.20182,71572,71572,6192,674
01.05.20182,65182,6832,53412,6086
02.05.20182,71572,7382,59522,619
03.05.20182,6192,68592,6192,6413
06.05.20182,64872,69342,63982,6711
07.05.20182,66362,67852,60112,6174
08.05.20182,49992,62342,49992,6055
09.05.20182,6132,6772,60412,6755
10.05.20182,67852,70232,66212,689
13.05.20182,63082,7382,63082,7201
14.05.20182,73352,7382,69342,7082
15.05.20182,71572,78862,70972,7351
16.05.20182,73652,76032,70372,7037
17.05.20182,71422,7382,69342,7276
20.05.20182,7382,7992,71722,738
21.05.20182,75742,76482,71572,7425
22.05.20182,7412,76922,67992,6963
23.05.20182,71572,77522,71572,7529
24.05.20182,81272,81272,76112,7929
27.05.20182,81582,84612,81432,8188
28.05.20182,83252,86292,75192,7747
29.05.20182,77622,82032,77012,8021
30.05.20182,8282,8282,70632,7093
31.05.20182,71852,71992,63492,682
03.06.20182,6822,77012,6822,7503
04.06.20182,75032,77772,7232,7595
05.06.20182,75952,76252,6532,6607
06.06.20182,66832,67442,64552,6607
07.06.20182,65762,67592,62572,6699
10.06.20182,66832,75952,54372,7321
11.06.20182,73212,73212,61052,6105
12.06.20182,61052,64092,5392,5648
13.06.20182,56482,70632,54822,6425
17.06.20182,64252,64252,50852,5101
18.06.20182,51772,52392,47522,4752
19.06.20182,48122,52842,46612,4707
20.06.20182,47822,54212,47522,5147
21.06.20182,52682,54982,51622,5239
24.06.20182,55582,6532,54662,571
25.06.20182,5712,59222,54662,5543
26.06.20182,56192,58312,55732,5755
27.06.20182,57712,59842,54982,5498
28.06.20182,55732,59222,55732,5786
01.07.20182,56032,5742,54212,5421
02.07.20182,54372,55432,48742,4919
03.07.20182,49352,53452,49352,5117
04.07.20182,50852,53452,50852,5329
05.07.20182,53292,54822,45542,5162
08.07.20182,53142,58162,53142,5603
09.07.20182,48582,56192,48582,539
10.07.20182,53752,53752,37492,3749
11.07.20182,38712,40992,21372,2563
12.07.20182,26082,31552,25772,279
15.07.20182,2792,29582,21372,238
16.07.20182,26082,26082,22582,2472
17.07.20182,24722,2792,23352,2668
18.07.20182,26842,28062,26082,2654
19.07.20182,27612,3112,26682,311
22.07.20182,3142,3492,3082,3276
23.07.20182,32922,33082,20622,2107
24.07.20182,22282,25322,20912,235
25.07.20182,24252,26542,21372,2365
26.07.20182,2352,24252,19092,2274
29.07.20182,22122,29582,21222,2806
30.07.20182,27452,27612,24112,2563
31.07.20182,25632,26682,2352,2668
01.08.20182,24722,24722,20462,2122
02.08.20182,21222,28662,21222,279
05.08.20182,2792,28062,18932,197
06.08.20182,1972,25632,1972,2532
07.08.20182,25472,31712,24562,3171
08.08.20182,34132,37022,29882,355
09.08.20182,31862,3521,89442,2593
12.08.20182,26542,26542,00382,1696
13.08.20182,18932,29582,18932,2851
14.08.20182,29882,31712,13312,1438
15.08.20182,25772,25772,11182,1331
16.08.20182,13312,14532,08132,1362
19.08.20182,13622,20462,1212,1438
26.08.20182,14382,19852,14222,1422
27.08.20182,14672,1972,14532,197
28.08.20182,18932,27612,18322,2122
30.08.20182,18182,2352,15592,1711
02.09.20182,21372,26842,20462,2593
03.09.20182,26082,34292,26082,2806
04.09.20182,28062,3112,24252,2425
05.09.20182,26382,33372,25932,2958
06.09.20182,29582,31712,26382,2851
09.09.20182,29882,31862,28062,2806
10.09.20182,28062,30492,26682,2806
11.09.20182,28062,32622,28062,311
12.09.20182,33372,34452,26682,3445
13.09.20182,35662,41892,35662,3839
16.09.20182,40222,43112,31262,3689
17.09.20182,36892,43412,33842,4341
18.09.20182,47372,47372,31862,4326
19.09.20182,43262,43262,34292,39
20.09.20182,40532,41132,37342,4007
23.09.20182,40832,46912,40532,4691
24.09.20182,47822,54982,47822,5254
25.09.20182,53142,56192,45542,5558
26.09.20182,55732,64392,55432,6302
27.09.20182,62732,62732,51322,5664
30.09.20182,5682,58012,54982,5694
01.10.20182,5392,62412,52542,6241
02.10.20182,62412,62882,57252,615
03.10.20182,59372,59532,44932,4493
04.10.20182,45092,52392,43572,4554
07.10.20182,41282,48742,41282,4477
08.10.20182,45242,45382,39922,4053
09.10.20182,41442,44632,28062,2806
10.10.20182,28062,32762,28062,3155
11.10.20182,32012,36272,29432,3581
14.10.20182,38552,47072,38552,4509
15.10.20182,45242,45992,37182,3824
16.10.20182,40222,44172,38712,3976
17.10.20182,41592,41752,27452,2745
18.10.20182,28662,32922,27452,2927
21.10.20182,28822,31712,26682,2668
22.10.20182,27152,27292,10282,1665
23.10.20182,16812,19092,13762,1589
24.10.20182,15442,17862,14382,1544
25.10.20182,16362,18022,11792,1376
29.10.20182,17112,19092,10422,1285
30.10.20182,15132,1652,09512,0951
31.10.20182,10572,11632,09052,0966
01.11.20182,10572,15442,09662,1422
04.11.20182,15132,20912,13162,1925
05.11.20182,24252,34752,21372,314
06.11.20182,32622,33532,22892,2289
07.11.20182,22892,27292,20462,2198
08.11.20182,20462,22582,17722,1864
11.11.20182,18792,22282,11942,121
12.11.20182,13162,1652,11022,1102
13.11.20182,11022,11021,95372,0676
14.11.20182,1652,17572,06922,1741
15.11.20182,18932,19542,10282,1499
18.11.20182,16042,16042,11792,1331
19.11.20182,13162,15442,09812,1285
20.11.20182,13012,14992,08292,0829
21.11.20182,08292,12242,07992,1179
22.11.20182,11632,1212,09052,0905
25.11.20182,10122,19852,09662,1893
26.11.20182,16652,22282,12852,2152
27.11.20182,21522,22892,11942,1376
28.11.20182,14532,18022,13622,1802
29.11.20182,17862,25172,15442,2212
02.12.20182,23952,33232,2352,3231
03.12.20182,3112,39922,28212,3946
04.12.20182,3492,42652,34752,4128
05.12.20182,41282,43262,37182,4326
06.12.20182,42652,44772,33842,3596
09.12.20182,35662,37182,31712,3186
10.12.20182,31862,35812,31262,3459
11.12.20182,35662,35662,3112,3413
12.12.20182,35662,37942,2442,2806
13.12.20182,28062,30492,25632,279
16.12.20182,2792,29582,21982,2335
17.12.20182,22582,22582,17862,2046
18.12.20182,21072,35052,21072,3292
19.12.20182,3112,37182,27452,3429
20.12.20182,31262,3492,29582,311
23.12.20182,3142,36572,3142,3384
24.12.20182,30642,32922,30032,311
25.12.20182,3112,33082,29112,311
26.12.20182,33372,34132,28982,3353
27.12.20182,32162,33992,24252,2882
30.12.20182,28822,34752,26842,3475