Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COCA-COLA İÇECEK A.Ş. logosu
CCOLA
COCA-COLA İÇECEK A.Ş.
18:10:00
80.1 ₺
-0.050 (%-0.06)
Önceki Kapanış: 80.15·
Volatilite: 1.560
Düşük₺79.4
Yüksek₺80.65
AL80.1
SAT80.15

Piyasa Verileri

Spot Piyasa
A:80.1
S:80.15
Önceki haftaya göre (WoW)
-2.91%
Önceki aya göre (MoM)
+0.06%
Yılbaşından bugüne (YTD)
+38.48%
Önceki yıla göre (YoY)
+73.03%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCOLA: COCA-COLA İÇECEK A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,545
KAPANIŞ 2,5414

En Düşük

DÜŞÜK 1,8792

En Yüksek

YÜKSEK 3,1997
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,3142,32622,27762,2911
02.01.20192,27292,29882,21832,2304
03.01.20192,2792,28982,23192,2761
06.01.20192,28062,32922,28062,3034
07.01.20192,29432,31262,272,3034
08.01.20192,30342,39762,30342,3885
09.01.20192,38852,43872,35812,4236
10.01.20192,42362,43722,36422,3642
13.01.20192,31862,39762,3082,3794
14.01.20192,38242,41592,32762,4159
15.01.20192,41442,42362,3812,4099
16.01.20192,43112,48432,40672,4417
17.01.20192,44772,57552,44772,5755
20.01.20192,56942,57252,51932,5466
21.01.20192,54512,55882,48122,5072
22.01.20192,48282,56642,48282,5011
23.01.20192,5042,56342,48432,5268
24.01.20192,52842,5712,4952,5085
27.01.20192,51012,53142,48582,4858
28.01.20192,48582,60742,46152,5999
29.01.20192,59842,61662,53292,5329
30.01.20192,55432,56342,48892,5085
31.01.20192,50852,56342,50112,5025
03.02.20192,50852,52542,4982,5025
04.02.20192,50252,55272,50252,5085
05.02.20192,53142,66522,52992,6227
06.02.20192,62272,65912,56192,5847
07.02.20192,61362,61362,55432,5892
10.02.20192,58922,6152,5682,5847
11.02.20192,58472,59842,54982,5603
12.02.20192,5682,59842,52082,5314
13.02.20192,54212,60742,45542,6074
14.02.20192,60742,60742,51772,5511
17.02.20192,55112,5682,52392,5619
18.02.20192,56032,56942,48892,5634
19.02.20192,54982,63342,54662,6181
20.02.20192,62732,76252,62732,6712
21.02.20192,67592,72752,66222,7215
24.02.20192,72152,72152,64552,6455
25.02.20192,6532,66992,58632,5968
26.02.20192,59992,61812,4982,498
27.02.20192,52682,57552,47372,5543
28.02.20192,56642,64852,54822,6166
03.03.20192,61962,6912,61962,6637
04.03.20192,66522,71232,59992,6956
05.03.20192,69722,82032,68952,8203
06.03.20192,82032,82482,65912,6986
07.03.20192,69862,78382,64092,6409
10.03.20192,68352,6912,57712,5863
11.03.20192,58922,65162,55432,6257
12.03.20192,63342,67282,58472,6667
13.03.20192,66832,67592,58922,5968
14.03.20192,60592,61962,58012,5999
17.03.20192,60592,65462,60592,6334
18.03.20192,65162,6532,61052,615
19.03.20192,61662,63022,57712,6013
20.03.20192,61812,63022,56482,5694
21.03.20192,5712,58472,47072,4782
24.03.20192,47822,50252,34132,4189
25.03.20192,42492,4572,3812,381
26.03.20192,39312,40672,25932,2958
27.03.20192,29732,37182,25472,279
28.03.20192,28062,3492,28062,3064
31.03.20192,30342,38552,28212,3612
01.04.20192,36122,37792,33232,3627
02.04.20192,37792,37792,34292,3642
03.04.20192,36422,39162,3492,3916
04.04.20192,39462,40222,3552,3718
07.04.20192,37182,48282,32762,4249
08.04.20192,42492,46912,41132,4175
09.04.20192,41592,43412,39762,4326
10.04.20192,43262,43262,3812,3824
11.04.20192,38712,392,34452,349
14.04.20192,35812,38712,32472,3353
15.04.20192,35662,40222,35052,3962
16.04.20192,40992,43722,39462,4128
17.04.20192,43262,43262,37342,3946
18.04.20192,39462,41752,39462,3992
21.04.20192,39312,39922,35662,3763
23.04.20192,37792,44322,37342,4022
24.04.20192,41282,47072,392,4281
25.04.20192,42812,46152,40222,4326
28.04.20192,43112,44772,24252,4175
29.04.20192,42652,42652,38852,4067
01.05.20192,41752,42042,35662,3885
02.05.20192,41132,41282,27612,2973
05.05.20192,29272,29582,20752,2425
06.05.20192,2032,2352,17412,2122
07.05.20192,22742,23652,1652,1741
08.05.20192,17862,21072,1212,1239
09.05.20192,14382,15752,07382,0738
12.05.20192,07992,09812,01152,0221
13.05.20192,07382,07382,00842,051
14.05.20192,05862,06011,99772,0252
15.05.20192,02662,08132,01452,0663
16.05.20192,06012,06012,0072,0145
19.05.20192,01452,03271,98721,9917
20.05.20191,99322,00541,94621,9537
21.05.20191,95371,96581,89591,8959
22.05.20191,88531,93091,87921,9188
23.05.20191,92022,0511,92022,0494
26.05.20192,05262,06162,0132,0206
27.05.20192,01452,0542,00842,054
28.05.20192,0542,09052,03432,0601
29.05.20192,08292,13162,07532,1073
30.05.20192,19142,19142,09612,1612
02.06.20192,16122,222,15652,1994
06.06.20192,20092,2282,16442,2089
09.06.20192,21052,22632,20582,2072
10.06.20192,21842,22962,20092,2072
11.06.20192,21842,21842,19452,1945
12.06.20192,19772,19942,15652,1676
13.06.20192,1742,20092,10412,1216
16.06.20192,12312,17242,12162,1597
17.06.20192,16762,222,1662,2168
18.06.20192,222,27092,20722,2549
19.06.20192,27092,30412,19942,2454
20.06.20192,25492,25492,18982,2089
23.06.20192,22162,29782,222,2978
24.06.20192,29932,40262,28662,3835
25.06.20192,38352,41532,3742,3899
26.06.20192,40422,44862,4012,401
27.06.20192,41212,43282,37252,3725
30.06.20192,43762,43762,38832,4058
01.07.20192,40582,46932,40582,4661
02.07.20192,47242,4822,42642,4502
03.07.20192,45342,47562,42962,4328
04.07.20192,422,56452,422,536
07.07.20192,4822,67732,47732,652
08.07.20192,6522,692,57572,598
09.07.20192,62822,62822,55982,6201
10.07.20192,62012,65662,59632,5963
11.07.20192,61222,6442,53442,5424
15.07.20192,54242,59952,54242,5884
16.07.20192,59312,6442,59312,6138
17.07.20192,62012,6712,60272,644
18.07.20192,6522,73932,60912,6233
21.07.20192,60752,64242,59952,6058
22.07.20192,62012,7172,62012,6837
23.07.20192,692,71382,6522,6647
24.07.20192,66472,6982,65992,6599
25.07.20192,66782,7172,66782,6996
28.07.20192,69162,71382,67572,6996
29.07.20192,69162,76312,65832,6599
30.07.20192,66142,69962,63132,6409
31.07.20192,64092,76472,6362,6996
01.08.20192,67252,692,61382,6201
04.08.20192,62012,6362,58052,59
05.08.20192,60442,64242,58842,6027
06.08.20192,58842,62492,56452,5645
07.08.20192,76162,96312,68052,8853
08.08.20192,88532,89332,7792,8155
14.08.20192,81232,8142,61692,6249
15.08.20192,62492,64562,55512,6296
18.08.20192,63132,68372,63132,6551
19.08.20192,66782,82972,66312,779
20.08.20192,78212,81712,6982,752
21.08.20192,7792,7792,70752,7584
22.08.20192,78052,91562,76472,8345
25.08.20192,7792,81872,76312,8044
26.08.20192,78852,80922,70432,7043
27.08.20192,71542,74082,64562,6694
28.08.20192,72022,80282,67422,7361
01.09.20192,73612,83142,73612,7964
02.09.20192,81072,98392,81072,9362
03.09.20192,93943,05062,93943,0092
04.09.20193,0143,04572,98063,0045
05.09.20193,00133,00922,91392,9187
08.09.20192,962,97752,8792,887
09.09.20192,89652,91242,81072,8203
10.09.20192,82032,85362,78852,798
11.09.20192,81072,82342,7442,744
12.09.20192,74722,78212,74722,7631
15.09.20192,78212,79322,7442,7536
16.09.20192,75842,77262,71542,744
17.09.20192,75522,75672,7172,7234
18.09.20192,73932,74562,67732,7123
19.09.20192,71382,72812,68372,6996
22.09.20192,69962,72652,69642,7012
23.09.20192,70912,77262,70432,7663
24.09.20192,78542,78682,7172,7345
25.09.20192,73452,73612,68692,6996
26.09.20192,70122,71072,68212,7043
29.09.20192,70752,71542,67422,6742
30.09.20192,67732,68212,64562,6631
01.10.20192,66312,72812,6522,7265
02.10.20192,72812,77262,72182,771
03.10.20192,7792,79642,73132,7567
06.10.20192,7252,78052,71382,7138
07.10.20192,7062,7062,61062,6678
08.10.20192,66782,68052,62012,6201
09.10.20192,62182,62822,53442,5615
10.10.20192,57412,57412,52972,5424
13.10.20192,54072,54072,32792,3661
14.10.20192,41692,41692,34232,3581
15.10.20192,34392,38992,29142,3328
16.10.20192,3362,45822,32962,4217
17.10.20192,48512,57572,48512,5407
20.10.20192,55982,57572,5282,536
21.10.20192,54882,55822,52492,5265
22.10.20192,54242,56152,52652,5455
23.10.20192,55512,62012,55512,6138
24.10.20192,62012,62332,56782,5884
27.10.20192,61062,61862,58842,5884
29.10.20192,59312,59312,47882,4804
30.10.20192,48042,5172,46612,4804
31.10.20192,48372,5362,48372,5122
03.11.20192,53442,54882,50892,5392
04.11.20192,55512,55822,41062,4169
05.11.20192,42962,44082,40582,4344
06.11.20192,44862,54882,43592,5455
07.11.20192,54242,5632,51532,5202
10.11.20192,52022,55032,51532,5217
11.11.20192,52652,54242,49152,4915
12.11.20192,49322,61062,49322,5963
13.11.20192,59632,62652,56622,5948
14.11.20192,61692,6522,61542,636
17.11.20192,65042,70432,64872,6885
18.11.20192,69642,70432,64242,6757
19.11.20192,67572,74562,67252,7313
20.11.20192,73932,78542,73452,7774
21.11.20192,78682,83612,78682,7996
24.11.20192,81872,87262,73292,752
25.11.20192,75362,79492,70752,7949
26.11.20192,79642,82032,72342,752
27.11.20192,75362,77412,73452,752
28.11.20192,75672,78542,74722,7472
01.12.20192,76782,82972,75032,8187
02.12.20192,81872,83452,77262,7726
03.12.20192,76632,78682,73132,7425
04.12.20192,75362,82032,7522,8187
05.12.20192,8332,84412,79172,8297
08.12.20192,83142,85052,79492,8234
09.12.20192,8252,83452,71542,717
10.12.20192,7172,76632,68372,7376
11.12.20192,74562,8252,74562,8028
12.12.20192,81872,88222,81072,8663
15.12.20192,89652,91242,86632,8743
16.12.20192,8792,88532,82822,8377
17.12.20192,82822,88532,81072,871
18.12.20192,88382,8982,84242,8696
19.12.20192,87592,88382,85362,8838
22.12.20192,89652,89652,86962,8838
23.12.20192,88383,00772,88062,9965
24.12.20193,00923,01722,97432,9775
25.12.20192,9953,03152,98222,9854
26.12.20192,99023,12842,99023,0997
29.12.20193,14413,19973,12523,1505
30.12.20193,15693,16963,0683,0728