Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COCA-COLA İÇECEK A.Ş. logosu
CCOLA
COCA-COLA İÇECEK A.Ş.
18:10:00
80.1 ₺
-0.050 (%-0.06)
Önceki Kapanış: 80.15·
Volatilite: 1.560
Düşük₺79.4
Yüksek₺80.65
AL80.1
SAT80.15

Piyasa Verileri

Spot Piyasa
A:80.1
S:80.15
Önceki haftaya göre (WoW)
-2.91%
Önceki aya göre (MoM)
+0.06%
Yılbaşından bugüne (YTD)
+38.48%
Önceki yıla göre (YoY)
+73.03%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCOLA: COCA-COLA İÇECEK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,2664
KAPANIŞ 73,3267

En Düşük

DÜŞÜK 56,9073

En Yüksek

YÜKSEK 87,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,841858,97356,907358,3336
04.01.202658,333660,842157,792660,4486
05.01.202660,350261,62960,005961,0388
06.01.202661,186461,87560,055160,4978
07.01.202660,54761,481560,104361,3339
08.01.202661,481562,219361,137261,4323
11.01.202662,170162,612761,137261,1864
12.01.202661,186462,317660,54762,1701
13.01.202662,612766,94161,924166,4
14.01.202666,301668,318265,957367,5804
15.01.202667,875672,843366,695172,8433
18.01.202672,843373,384368,760968,7609
19.01.202668,760969,695467,826468,7609
20.01.202668,760968,908467,137867,7772
21.01.202667,875668,367467,285368,2198
22.01.202668,859369,744667,973969,3511
25.01.202669,351170,679168,859370,0397
26.01.202670,629972,302270,088971,9087
27.01.202672,056373,531871,810472,2038
28.01.202673,187673,384370,236470,8267
29.01.202670,826771,367770,039770,7283
01.02.202670,334872,49968,318272,1055
02.02.202672,794173,384372,302273,2859
03.02.202673,777875,15572,548174,4172
04.02.202674,220474,613972,351472,3514
05.02.202672,302272,400670,679171,7612
08.02.202672,49974,466472,49974,2696
09.02.202674,515674,958273,876174,5156
10.02.202674,171374,171372,302274,1713
11.02.202673,82776,23773,679476,237
12.02.202676,728977,761875,007477,7618
15.02.202677,909379,089877,171678,5979
16.02.202678,597978,794777,220777,2207
17.02.202677,171677,712675,646876,3846
18.02.202677,220777,220772,744973,8761
19.02.202673,187673,777871,761272,4498
22.02.202673,384373,925372,351472,9416
23.02.202672,794173,0471,662873,04
24.02.202673,384373,630270,236471,2693
25.02.202670,679171,416969,59770,4332
26.02.202669,84370,777567,383770,0397
01.03.202663,940769,84363,940768,6133
02.03.202668,613369,498764,727764,7277
03.03.202664,039168,859363,891667,7772
04.03.202667,72870,679167,383770,3348
05.03.202671,613671,613667,678869,2527
08.03.202666,055768,810166,006566,4492
09.03.202667,875671,613667,826469,9413
10.03.202669,203670,531668,318269,843
11.03.202669,105270,138168,908469,9413
12.03.202669,744669,892168,564168,8593
15.03.202668,908469,547868,416669,0068
16.03.202669,05669,793869,006869,2527
17.03.202669,59770,629969,203670,1873
18.03.202669,744671,269368,465870,3348
22.03.202669,351170,826767,777269,6462
23.03.202669,154471,17168,072370,5807
24.03.202671,121871,908767,875667,8756
25.03.202667,924769,59767,580469,5478
26.03.202669,547870,039767,236167,2361
29.03.202667,18767,18764,580164,5801
30.03.202664,826169,400364,826169,3019
31.03.202669,646269,990567,924768,5641
01.04.202668,416669,05667,137867,2361
02.04.202667,777267,826464,875365,4163
05.04.202665,416366,465,268765,6622
06.04.202665,85966,695165,662265,9081
07.04.202670,334870,334867,18769,843
08.04.202669,449570,826769,05669,7938
09.04.202670,138172,302269,892172,3022
12.04.202670,334874,269670,187373,5318
13.04.202675,843675,843673,384374,0729
14.04.202674,072975,69673,384375,0566
15.04.202675,302577,958575,302577,0732
16.04.202678,597978,696374,712377,8601
19.04.202677,712679,286576,23778,7947
20.04.202679,089881,00878,302878,4504
21.04.202678,794780,122774,958277,1224
23.04.202678,696378,696375,253375,5976
26.04.202675,892775,941973,482773,4827
27.04.202674,122174,810773,482774,2204
28.04.202674,36875,15573,0473,4335
29.04.202673,630274,613970,679173,7778
03.05.202673,974575,745272,941675,5976
04.05.202678,647179,286577,02478,5487
05.05.202679,729285,483879,384983,4673
06.05.202683,467386,074182,87784,0083
07.05.202684,106785,877382,729585,2379
10.05.202685,631487,746484,549386,32
11.05.202687,787,984,585,5
12.05.202684,985,3581,8583,45
13.05.202683,583,981,383
14.05.202682,8582,9580,282,95
17.05.202681,684,2580,981,15
19.05.202682,5582,7579,681,75
20.05.202682,3582,3578,2579,8
21.05.202676,582,276,580,75
24.05.202680,882,1579,9580,8
25.05.202680,881,379,780,05
31.05.202680,0582,6580,0581,5
01.06.202681,985,481,984,9
02.06.202685,485,581,1582
03.06.202682,483,178,478,8
04.06.20267879,0575,3578,8
07.06.202678,0580,577,979,9
08.06.202681,1581,1577,978,35
09.06.202678,2579,8577,479,1
10.06.2026808077,978,5
11.06.202679,2582,578,882,5
14.06.202684,584,982,582,5
15.06.202682,783,1579,7580,1
16.06.202680,5580,957980,2
17.06.202680,781,378,980,15
18.06.202680,1580,6579,480,1