Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
CIMSA
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.
17:45:46
49.66 ₺
-1.040 (%-2.05)
Önceki Kapanış: 50.7·
Volatilite: 1.780
Düşük₺49.6
Yüksek₺50.5
AL49.64
SAT49.66

Piyasa Verileri

Spot Piyasa
A:49.64
S:49.66
Önceki haftaya göre (WoW)
-0.88%
Önceki aya göre (MoM)
-1.95%
Yılbaşından bugüne (YTD)
+8.44%
Önceki yıla göre (YoY)
+11.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CIMSA: ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3617
KAPANIŞ 1,3621

En Düşük

DÜŞÜK 0,6856

En Yüksek

YÜKSEK 2,3417
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,1341,1641,1341,1628
02.01.20201,15531,17531,09391,134
05.01.20201,12781,12781,09281,1103
06.01.20201,11531,13031,11531,1166
07.01.20201,0381,10911,0381,0953
08.01.20201,1241,14521,1191,1439
09.01.20201,14521,15891,1391,1501
12.01.20201,1641,18151,15891,179
13.01.20201,18151,18521,15271,1764
14.01.20201,17641,19641,1691,1852
15.01.20201,19271,21271,18021,1902
16.01.20201,19531,21151,16281,184
19.01.20201,18521,21641,1841,2052
20.01.20201,20271,22011,1941,2039
21.01.20201,20391,20641,1691,1753
22.01.20201,17271,19021,16771,1777
23.01.20201,18771,20151,16521,1764
26.01.20201,1791,24761,17021,2327
27.01.20201,24891,34131,24891,2839
28.01.20201,30261,30881,27141,2801
29.01.20201,27891,28631,20891,2227
30.01.20201,22771,24141,2191,2288
02.02.20201,23011,23521,21511,2277
03.02.20201,23641,26521,2341,2626
04.02.20201,26751,27761,25021,2502
05.02.20201,26651,26891,24521,2489
06.02.20201,24891,25771,23891,2464
09.02.20201,24761,25771,17151,1964
10.02.20201,2191,23011,18021,2078
11.02.20201,21771,21771,19641,2039
12.02.20201,20521,2141,1941,214
13.02.20201,22271,22881,20021,2015
16.02.20201,20391,23011,20391,2252
17.02.20201,22881,23011,20521,2102
18.02.20201,22011,22771,20271,2078
19.02.20201,20521,21151,13031,1403
20.02.20201,11761,1941,11141,1877
23.02.20201,1191,18261,1191,1727
24.02.20201,17531,1941,1541,1589
25.02.20201,15271,16771,13661,1603
26.02.20201,15271,16031,11761,1303
27.02.20201,0741,16771,02541,1303
01.03.20201,15531,17151,13521,1577
02.03.20201,18021,21771,16521,1865
03.03.20201,18651,1991,16151,1727
04.03.20201,18521,18651,14651,1565
05.03.20201,15771,15891,11281,124
08.03.20201,06531,09160,97421,0328
09.03.20201,04781,0740,97791,009
10.03.20200,99911,00280,93430,9654
11.03.20200,95660,95660,85670,8605
12.03.20200,83920,90040,81930,8455
15.03.20200,78680,79940,76180,7618
16.03.20200,74430,75810,68560,7256
17.03.20200,71450,77180,69440,7331
18.03.20200,73810,74690,71060,7243
19.03.20200,74060,75680,72940,7568
22.03.20200,71810,77560,71190,7493
23.03.20200,75810,78810,75810,7818
24.03.20200,79680,80050,76180,7706
25.03.20200,7680,82930,7680,8143
26.03.20200,82430,82430,76930,7706
29.03.20200,77060,7830,75560,7706
30.03.20200,77560,79550,77560,7893
31.03.20200,77940,79680,77180,7855
01.04.20200,78810,79420,77180,778
02.04.20200,78180,80920,78180,7968
05.04.20200,80560,85560,80050,8505
06.04.20200,86440,89420,83290,8368
07.04.20200,83680,85050,82050,8381
08.04.20200,8480,8780,83920,863
09.04.20200,86670,8730,85180,8654
12.04.20200,86050,87930,85670,8644
13.04.20200,86930,8930,86540,8916
14.04.20200,89680,90670,85430,8644
15.04.20200,87550,87670,85290,8679
16.04.20200,88040,89160,87420,8817
19.04.20200,89050,92170,88680,908
20.04.20200,9080,9080,88680,8979
21.04.20200,90040,91550,89790,9018
23.04.20200,90410,91550,89680,9041
26.04.20200,91170,92550,91170,9204
27.04.20200,92550,95660,92170,9467
28.04.20200,95550,96790,94920,9616
29.04.20200,96541,01040,93660,9703
03.05.20200,95921,03030,95040,9891
04.05.20201,00281,00780,93430,9492
05.05.20200,94410,9480,91920,9304
06.05.20200,93170,95920,93170,9441
07.05.20200,94920,96290,94050,9429
10.05.20200,94540,95040,93430,9366
11.05.20200,93920,95160,93550,948
12.05.20200,94920,9580,94170,9454
13.05.20200,94410,9480,93170,9343
14.05.20200,93790,94410,93430,9392
17.05.20200,94290,98670,94290,9717
19.05.20200,98410,99540,97030,9804
20.05.20200,98170,98530,96160,9654
21.05.20200,96540,98280,95420,9654
26.05.20200,97531,00780,97531,0016
27.05.20201,00281,01290,98410,9954
28.05.20200,99411,0090,97790,9916
31.05.20200,99541,09040,99541,0728
01.06.20201,07781,17271,07781,1677
02.06.20201,1791,18151,10781,1103
03.06.20201,11141,15891,07541,134
04.06.20201,14281,14521,09281,1053
07.06.20201,11141,13031,10781,1166
08.06.20201,11661,1291,09661,1041
09.06.20201,11031,18651,10781,1553
10.06.20201,14781,20151,1391,1553
11.06.20201,14391,16521,1391,154
14.06.20201,14521,1541,13151,1366
15.06.20201,15531,19141,14781,169
16.06.20201,1791,1791,1541,1603
17.06.20201,17021,18021,15891,1777
18.06.20201,18521,22651,16771,1764
21.06.20201,1991,21151,18261,1927
22.06.20201,1991,21021,18771,1977
23.06.20201,20271,26131,19771,2214
24.06.20201,22881,23011,19531,199
25.06.20201,21511,23761,20521,2115
28.06.20201,18651,22651,18651,219
29.06.20201,22391,24761,2191,2376
30.06.20201,24641,31881,23641,2977
01.07.20201,30641,33141,28391,2938
02.07.20201,29511,31141,26751,2801
05.07.20201,31,33761,29381,3288
06.07.20201,33021,4451,30261,4338
07.07.20201,43621,43881,37871,3875
08.07.20201,39881,41371,33021,3302
09.07.20201,31141,3151,24891,3039
12.07.20201,32381,381,32381,38
13.07.20201,381,39881,34621,355
15.07.20201,36891,38631,35761,3613
16.07.20201,36131,39131,3551,3676
19.07.20201,36761,41121,36131,3888
20.07.20201,39881,46871,3851,4174
21.07.20201,43381,44371,3851,3926
22.07.20201,39261,43621,391,41
23.07.20201,40251,421,3951,4063
26.07.20201,4051,49121,4051,4499
27.07.20201,44991,52371,43131,4362
28.07.20201,43751,49251,39881,4562
29.07.20201,46121,46991,44121,4512
03.08.20201,45871,47871,30641,3226
04.08.20201,32261,34891,27391,2989
05.08.20201,30261,30261,17271,1753
06.08.20201,1541,29261,08651,234
09.08.20201,23271,28631,20391,2714
10.08.20201,33881,39751,33881,3975
11.08.20201,44871,52611,43621,4637
12.08.20201,46631,60991,46371,5611
13.08.20201,53611,55861,46631,4775
16.08.20201,53121,53121,42131,435
17.08.20201,43621,50371,42381,485
18.08.20201,4851,511,46121,4737
19.08.20201,47371,53371,45491,5188
20.08.20201,53371,54251,4851,4974
23.08.20201,49881,51491,4851,4925
24.08.20201,49251,50491,46121,4699
25.08.20201,46871,48741,44371,4612
26.08.20201,47751,48241,45871,4737
27.08.20201,47371,491,45121,4649
30.08.20201,46991,47621,41741,4287
31.08.20201,42381,42751,3851,4037
01.09.20201,40371,44871,38261,42
02.09.20201,421,46631,391,4013
03.09.20201,40131,41631,39371,4037
06.09.20201,40761,43621,39881,4213
07.09.20201,42251,45251,41121,4238
08.09.20201,4251,50121,4251,4587
09.09.20201,46121,47241,43751,4388
10.09.20201,44011,46631,43621,445
13.09.20201,45121,46741,4451,4587
14.09.20201,46371,4951,45621,4713
15.09.20201,47371,54611,47371,5188
16.09.20201,50871,57361,50621,5611
17.09.20201,56491,59231,53121,5312
20.09.20201,53241,57361,50491,5087
21.09.20201,50621,56991,50621,5599
22.09.20201,56111,57231,54251,5523
23.09.20201,55131,56361,53371,5548
24.09.20201,55751,59361,54741,5499
27.09.20201,55231,6861,54991,6423
28.09.20201,65481,71721,6111,6736
29.09.20201,68231,84091,65111,8359
30.09.20201,89831,91341,68851,6885
01.10.20201,7111,71721,66861,7047
04.10.20201,70471,7261,6861,6897
05.10.20201,69471,7111,6811,681
06.10.20201,6811,69471,66731,671
07.10.20201,68481,7111,66611,6773
08.10.20201,68481,69351,67731,6798
11.10.20201,68851,69851,67851,6848
12.10.20201,69241,80841,68231,7835
13.10.20201,78091,78091,7461,7609
14.10.20201,76971,77841,7211,7235
15.10.20201,72981,74351,71471,7235
18.10.20201,72721,76351,71851,7472
19.10.20201,76721,77731,74851,7647
20.10.20201,76851,77341,74351,746
21.10.20201,7461,7561,71611,7161
22.10.20201,72351,7361,65731,7085
25.10.20201,70611,70611,57111,5711
26.10.20201,57111,6861,54491,6498
27.10.20201,64981,6561,57361,5848
29.10.20201,53611,67731,52111,5536
01.11.20201,55481,59861,55131,5799
02.11.20201,58111,60991,55481,5824
03.11.20201,6911,72351,65481,6785
04.11.20201,6961,70731,68361,6885
05.11.20201,69471,70221,66731,6973
08.11.20201,71981,78091,71351,7672
09.11.20201,7361,86461,7361,8484
10.11.20201,87342,00191,85591,9608
11.11.20201,96081,97081,82591,8559
12.11.20201,87341,89581,82971,8584
15.11.20201,87831,92831,87091,8771
16.11.20201,93581,95441,85841,8859
17.11.20201,90461,92831,87471,8884
18.11.20201,89081,94591,86081,9108
19.11.20201,92091,97951,9071,917
22.11.20201,94212,02451,9071,9558
23.11.20201,96081,99451,93951,9521
24.11.20201,96451,97321,90831,9096
25.11.20201,91451,93711,89331,8983
26.11.20201,90332,06561,88841,9732
29.11.20201,96081,96081,85341,8534
30.11.20201,87962,01071,87961,9608
01.12.20201,96082,00571,93951,9544
02.12.20201,95212,06321,95212,0132
03.12.20202,00952,02451,96321,9632
06.12.20201,95832,00191,94951,9596
07.12.20201,96322,01711,96321,9683
08.12.20201,96832,00831,96831,9758
09.12.20201,98832,00191,96451,967
10.12.20201,9672,11691,95962,0732
13.12.20202,11692,14562,08312,0869
14.12.20202,10822,10822,07072,0869
15.12.20202,09192,13452,05452,0732
16.12.20202,08312,14072,06692,1182
17.12.20202,11822,32922,11072,3092
20.12.20202,24552,33922,14812,2181
21.12.20202,22552,28182,2232,2431
22.12.20202,2632,2882,23562,2531
23.12.20202,27172,30922,24172,2717
24.12.20202,27422,34172,25682,258
27.12.20202,2732,28052,23052,2318
28.12.20202,23432,26812,22682,2417
29.12.20202,24442,25682,21442,233
30.12.20202,24932,24932,21062,223