Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
CIMSA
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.
18:05:18
49.76 ₺
-0.940 (%-1.85)
Önceki Kapanış: 50.7·
Volatilite: 1.780
Düşük₺49.6
Yüksek₺50.5
AL49.76
SAT49.78

Piyasa Verileri

Spot Piyasa
A:49.76
S:49.78
Önceki haftaya göre (WoW)
-0.68%
Önceki aya göre (MoM)
-1.76%
Yılbaşından bugüne (YTD)
+8.66%
Önceki yıla göre (YoY)
+12.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CIMSA: ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1743
KAPANIŞ 3,1704

En Düşük

DÜŞÜK 2,2268

En Yüksek

YÜKSEK 5,0331
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,22812,34682,22682,3104
04.01.20212,31672,42912,24932,328
05.01.20212,37052,39162,31432,3242
06.01.20212,32922,38422,31672,3329
07.01.20212,33922,37292,31432,3579
10.01.20212,37672,41292,32922,4129
11.01.20212,42912,53272,38162,3855
12.01.20212,38912,45282,36422,3904
13.01.20212,39422,48032,38912,4266
14.01.20212,42162,42162,35172,3605
17.01.20212,38162,41412,34292,3992
18.01.20212,40032,45412,39042,4203
19.01.20212,43542,52042,43282,4879
20.01.20212,48792,73512,48792,6976
21.01.20212,74272,90752,73262,81
24.01.20212,8753,08992,86993,0899
25.01.20213,22233,33462,90752,9099
26.01.20212,90993,03992,69262,7376
27.01.20212,68522,90992,57772,8126
28.01.20212,78762,89752,71772,7651
31.01.20212,84253,03992,79753,0399
01.02.20213,10493,28963,04243,0498
02.02.20213,11733,18983,03233,0899
03.02.20213,14723,15223,01733,0498
04.02.20213,07483,09732,99732,9973
07.02.20213,02233,20222,9153,1522
08.02.20213,17223,18983,02233,0498
09.02.20213,06973,07242,99732,9999
10.02.20213,00993,01232,94742,9474
11.02.20212,96253,02742,93492,9599
14.02.20213,00743,04482,96482,9648
15.02.20212,96743,03232,852,8999
16.02.20212,93492,97992,87992,9599
17.02.20212,96253,01492,89752,9599
18.02.20212,96483,01492,9252,9375
21.02.20212,95752,97992,89992,9075
22.02.20212,92252,96992,79262,8401
23.02.20212,92252,96992,68772,6877
24.02.20212,77752,90992,66012,8225
25.02.20212,68522,79752,66512,6976
28.02.20212,80252,9252,72012,8999
01.03.20212,89992,89992,79012,8051
02.03.20212,852,85252,76512,7876
03.03.20212,7852,82012,73762,7501
04.03.20212,73762,78762,72512,7601
07.03.20212,77752,79262,69522,7102
08.03.20212,74272,78762,71022,7501
09.03.20212,70012,84742,70012,7975
10.03.20212,80252,832,74012,7401
11.03.20212,75522,8252,73762,7601
14.03.20212,76012,79262,72762,7501
15.03.20212,76752,86012,75012,8425
16.03.20212,86992,96482,77512,7751
17.03.20212,77512,89752,77512,815
18.03.20212,812,81262,67022,7351
21.03.20212,49782,58272,46162,4616
22.03.20212,31042,58272,2582,5228
23.03.20212,53782,64272,50292,6127
24.03.20212,60772,66272,54772,5627
25.03.20212,59032,62032,52282,6027
28.03.20212,69262,83492,65282,6676
29.03.20212,66762,66762,53022,5777
30.03.20212,58782,59772,53272,5353
31.03.20212,57282,58782,53532,5652
01.04.20212,57772,66272,56522,6102
04.04.20212,63512,78262,63512,6902
05.04.20212,69022,73012,63022,6952
06.04.20212,69762,74012,63022,6601
07.04.20212,67772,68522,60772,6176
08.04.20212,61762,62762,49282,5403
11.04.20212,53782,54772,47292,5029
12.04.20212,52282,54772,45282,4904
13.04.20212,53272,63512,52282,6227
14.04.20212,64022,65012,54532,5827
15.04.20212,58522,60272,56032,5903
18.04.20212,60032,63782,53782,5477
19.04.20212,54772,55292,42032,4853
20.04.20212,48532,49282,27562,3979
21.04.20212,39162,47912,33182,4603
25.04.20212,46032,61522,45542,6152
26.04.20212,62272,67262,58782,6651
27.04.20212,67262,68022,59522,6552
28.04.20212,65012,69762,64272,6777
29.04.20212,68262,74762,66272,7476
02.05.20212,79512,87762,79262,855
03.05.20212,8652,87252,78012,8225
04.05.20212,91743,10492,87763,0574
05.05.20213,05743,05982,94742,9625
06.05.20212,97993,04242,9552,9973
09.05.20213,01983,05742,96252,9799
10.05.20212,96252,99992,93492,94
11.05.20212,942,96482,90992,9625
16.05.20212,97243,02232,95992,9774
17.05.20212,97992,98752,89992,9099
19.05.20212,90992,96992,89492,9599
20.05.20212,95992,99732,932,9375
23.05.20212,943,01492,9153,0149
24.05.20213,01983,02232,812,8201
25.05.20212,83492,89752,7852,85
26.05.20212,8552,88752,80762,8699
27.05.20212,86992,87992,80252,8201
30.05.20212,8852,96252,8552,9349
31.05.20212,91742,97242,892,9474
01.06.20212,93242,99732,89992,9973
02.06.20212,99733,08482,96483,0099
03.06.20213,00243,03232,95242,9524
06.06.20212,95242,97242,93492,955
07.06.20212,9553,05982,93753,0598
08.06.20213,05983,10983,01733,1072
09.06.20213,10983,23223,10223,1797
10.06.20213,17973,24473,15973,2073
13.06.20213,22723,22963,07483,1197
14.06.20213,10983,15973,04243,1597
15.06.20213,16973,16973,02233,0323
16.06.20213,00993,07732,94742,9699
17.06.20212,98482,98482,852,8601
20.06.20212,85752,87992,76012,8126
21.06.20212,84742,8552,79752,8201
22.06.20212,86992,92742,75522,7576
23.06.20212,76752,83492,71252,8076
24.06.20212,8152,81752,72512,7301
27.06.20212,73512,77012,64772,6552
28.06.20212,65522,67512,56782,6676
29.06.20212,66762,68522,60272,6351
30.06.20212,59772,65772,59772,6477
01.07.20212,66012,70272,62762,6852
04.07.20212,69022,78762,68022,785
05.07.20212,78762,8552,77012,785
06.07.20212,77752,83492,77752,8126
07.07.20212,81262,82252,74012,7401
08.07.20212,74012,84252,70762,8425
11.07.20212,852,93242,81752,8999
12.07.20212,90752,9152,77512,8025
13.07.20212,80512,832,79012,81
15.07.20212,81752,89752,81752,8926
18.07.20212,89492,89492,84742,8699
25.07.20212,892,97992,84512,9375
26.07.20212,943,00242,9152,9724
27.07.20212,98482,98992,93492,955
28.07.20212,98993,02232,95753,0123
29.07.20213,00493,02492,99492,9999
01.08.20212,98753,08232,98753,0598
02.08.20213,06483,08483,01983,0623
03.08.20213,06483,06973,03993,0424
04.08.20213,03993,06733,00993,0598
05.08.20213,09733,15223,07243,1472
08.08.20213,15473,24223,15223,2422
09.08.20213,29713,30963,14233,1497
10.08.20213,16223,21473,02233,0298
11.08.20213,06483,07733,02233,0748
12.08.20213,08993,17732,99733,1648
15.08.20213,17483,21963,15733,1847
16.08.20213,18713,19223,13233,1448
17.08.20213,16483,22963,14973,1997
18.08.20213,18223,18223,09483,0973
19.08.20213,10223,22723,08723,1573
22.08.20213,17223,19223,16223,1722
23.08.20213,18223,18713,13233,1573
24.08.20213,16483,16973,12733,1273
25.08.20213,14483,20973,12733,1373
26.08.20213,14723,15473,09483,1323
30.08.20213,14973,21963,14973,1997
31.08.20213,20973,28723,20473,2597
01.09.20213,26463,40963,24963,347
02.09.20213,3473,40963,34463,3896
05.09.20213,3523,35453,23983,2846
06.09.20213,28463,35953,27223,3021
07.09.20213,31963,33463,23983,2671
08.09.20213,26713,29463,23713,2797
09.09.20213,29223,4123,28723,3595
12.09.20213,3673,42963,32963,4245
13.09.20213,43953,47193,37463,3896
14.09.20213,38213,4223,32473,3397
15.09.20213,35713,37463,23983,2571
16.09.20213,26713,36953,10723,3695
19.09.20213,32213,32473,20223,2097
20.09.20213,23223,34963,19973,337
21.09.20213,34963,35953,26963,3271
22.09.20213,34463,42453,29223,407
23.09.20213,4073,42963,32963,3621
26.09.20213,3923,39453,27223,3545
27.09.20213,35713,39453,32213,3821
28.09.20213,39713,5273,38963,4345
29.09.20213,43453,48443,4173,4395
30.09.20213,42963,5273,41953,5044
03.10.20213,5073,65933,5073,6419
04.10.20213,65173,70423,58443,6968
05.10.20213,69683,75933,66933,7243
06.10.20213,72933,84913,72183,8117
07.10.20213,82163,9243,78423,9141
10.10.20213,91654,00143,90923,949
11.10.20213,93653,98153,81673,8341
12.10.20213,83173,89913,74173,7717
13.10.20213,76923,84163,74923,7642
14.10.20213,77683,81173,67933,7218
17.10.20213,72433,83413,70423,7992
18.10.20213,82433,83913,76673,7992
19.10.20213,80163,81423,75423,7667
20.10.20213,76673,78673,69433,7717
21.10.20213,78423,82163,75663,8016
24.10.20213,78423,86663,78173,8266
25.10.20213,84423,93653,83663,904
26.10.20213,91413,95913,86423,9515
27.10.20213,95153,95153,88913,8891
31.10.20213,8843,8843,76673,8341
01.11.20213,68183,70923,60193,6293
02.11.20213,62933,64423,4673,5169
03.11.20213,62933,64943,55943,6419
04.11.20213,64943,66433,59683,6043
07.11.20213,60433,63683,54933,5719
08.11.20213,57193,59193,51693,5395
09.11.20213,53433,58443,5323,5794
10.11.20213,58183,62183,55943,5919
11.11.20213,61933,63683,58933,5968
14.11.20213,61933,67933,60433,6543
15.11.20213,65693,67443,60943,6169
16.11.20213,61933,64423,60433,6293
17.11.20213,63683,65933,60433,6118
18.11.20213,65933,75173,63923,7417
21.11.20213,78423,86173,77683,8617
22.11.20213,86423,96893,75933,9141
23.11.20213,95154,07893,9494,0615
24.11.20214,12144,15134,0194,0515
25.11.20214,03894,03893,90653,9291
28.11.20213,93653,9843,85663,9689
29.11.20213,96894,12383,92154,0914
30.11.20214,12644,22884,12144,2212
01.12.20214,24634,36874,24384,3537
02.12.20214,38614,56364,37374,5636
05.12.20214,60844,64344,45864,526
06.12.20214,55854,72084,53854,7059
07.12.20214,72084,75594,58854,6933
08.12.20214,71594,78344,71594,7758
09.12.20214,78584,83584,70844,8358
12.12.20214,86835,00314,83584,9332
13.12.20214,98074,98324,78344,8508
14.12.20214,84084,84834,65844,7459
15.12.20214,76584,88824,68834,8658
16.12.20214,90075,03314,38124,3837
19.12.20214,15394,47114,03154,2438
20.12.20214,5264,53364,11884,1339
21.12.20214,09394,32883,84663,8791
22.12.20213,9393,97153,66183,8866
23.12.20213,95654,03893,88914,0389
26.12.20214,12144,15133,98154,0116
27.12.20214,03654,07143,76673,8167
28.12.20213,82163,9843,74433,9341
29.12.20213,94663,99653,75933,8442
30.12.20213,81423,85163,78423,8466