Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
CIMSA
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.
17:59:45
49.78 ₺
-0.920 (%-1.81)
Önceki Kapanış: 50.7·
Volatilite: 1.780
Düşük₺49.6
Yüksek₺50.5
AL49.78
SAT49.8

Piyasa Verileri

Spot Piyasa
A:49.78
S:49.8
Önceki haftaya göre (WoW)
-0.64%
Önceki aya göre (MoM)
-1.72%
Yılbaşından bugüne (YTD)
+8.71%
Önceki yıla göre (YoY)
+12.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CIMSA: ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,8281
KAPANIŞ 50,7117

En Düşük

DÜŞÜK 43,9417

En Yüksek

YÜKSEK 60
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202645,497745,497744,611444,8478
04.01.202645,005345,261444,709945,1038
05.01.202645,300846,226545,143245,9704
06.01.202646,305346,600744,926545,1038
07.01.202645,103845,143244,059944,6705
08.01.202644,749345,458344,178144,3357
11.01.202644,394745,261444,296344,9265
12.01.202645,02545,950744,867545,5962
13.01.202645,812946,029544,532644,8084
14.01.202644,828144,906843,941744,4538
15.01.202644,611445,084144,434144,9856
18.01.202645,694746,502245,261445,4386
19.01.202645,497745,67544,158444,3751
20.01.202644,434144,729644,11944,4735
21.01.202644,808445,871944,611445,8326
22.01.202645,93147,329545,871947,2704
25.01.202647,073447,762846,58147,7628
26.01.202647,920348,826347,152248,3339
27.01.202650,224853,129949,683153,1299
28.01.202652,440652,785251,160351,8989
29.01.202651,898951,997449,633950,6679
01.02.202650,126351,997448,944551,4558
02.02.202651,554252,194450,766451,6035
03.02.202652,292852,440650,618750,6187
04.02.202650,224851,111149,781650,2248
05.02.202650,27450,27448,570349,8801
08.02.202650,323251,603549,978651,4558
09.02.202651,406551,406549,732450,1755
10.02.202649,732451,209649,387750,7172
11.02.202651,061852,883750,766452,6375
12.02.202652,637553,523852,095952,4898
15.02.202654,16455,00152,883754,1147
16.02.202654,311754,360953,031453,1299
17.02.202653,671656,62653,277654,4594
18.02.202654,705654,804151,455851,9974
19.02.202652,194453,425451,406553,0314
22.02.202654,065554,262452,93353,3269
23.02.202652,982253,277652,243653,1792
24.02.202653,376153,868551,209651,8497
25.02.202651,800452,53951,012652,539
26.02.202649,732451,012649,535450,4217
01.03.202647,329549,180947,270448,2552
02.03.202648,13748,747646,285646,5219
03.03.202646,482547,427945,832646,778
04.03.202647,427949,387747,368847,94
05.03.202647,920348,196146,659847,2704
08.03.202645,064446,561344,690246,4037
09.03.202647,861248,649147,112848,6491
10.03.202648,727948,747647,427947,9597
11.03.202647,664348,747647,526447,6643
12.03.202647,664348,491546,521948,393
15.03.202648,668849,338447,23148,9248
16.03.202648,964250,175548,826349,3384
17.03.202649,683149,781647,782547,8612
18.03.202647,270449,141547,270449,1415
22.03.202647,762849,082446,797749,0824
23.03.202648,865749,436948,215848,2158
24.03.202648,964250,323248,491549,6831
25.03.202649,929351,209649,082449,0824
26.03.202649,387749,633947,802248,3536
29.03.202648,255248,570347,664347,8612
30.03.202647,861248,84647,093147,9597
31.03.202649,3450,1548,649,76
01.04.202648,850,4548,849,84
02.04.202650,150,1548,9649,02
05.04.202649,450,549,3449,9
06.04.202649,6850,248,0248,88
07.04.202650,953,150,3552,5
08.04.202652,352,7551,752
09.04.202652,553,752,153,35
12.04.202652,3553,451,753,25
13.04.20265454,652,853,4
14.04.2026545452,553,05
15.04.202653,854,0552,352,5
16.04.202652,5554,6552,254,35
19.04.202655,0555,253,8554,85
20.04.202655,2555,7553,555,05
21.04.202656,958,4555,0556,3
23.04.202656,356,555,356,05
26.04.202656,457,255,7556,15
27.04.202656,2556,6554,9556,35
28.04.202656,7559,7556,0557,2
29.04.202656,658,55457,6
03.05.202657,9558,756,3558,7
04.05.202658,9559,0557,257,7
05.05.202658,659,357,958,45
06.05.202659,056057,959
07.05.202659,559,557,6558,35
10.05.202658,3558,7557,4557,55
11.05.202657,5557,5555,0555,4
12.05.2026565654,654,65
13.05.202655,25654,8555,5
14.05.202655,3555,3553,553,5
17.05.202653,553,55252
19.05.20265252,750,952,15
20.05.202652,452,4549,7449,74
21.05.202648,8652,448,5851,55
24.05.202652,6552,9551,4552,15
25.05.202652,1552,2550,6550,65
31.05.202651,252,35151,15
01.06.202651,6553,951,5553,8
02.06.202653,8553,8551,4552,2
03.06.202652,753,150,751,4
04.06.202651,4551,749,5249,52
07.06.202649,249,9848,749,58
08.06.202649,9850,2549,2649,5
09.06.202649,550,4549,249,32
10.06.202649,4450,148,2248,56
11.06.202649,550,854950,1
14.06.202652,252,55151,4
15.06.202651,555250,751,2
16.06.202651,651,649,8249,9
17.06.202649,7250,9549,7250,7
18.06.202650,550,549,649,78