Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇELEBİ HAVA SERVİSİ A.Ş. logosu
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
18:10:00
1653 ₺
-18.000 (%-1.08)
Önceki Kapanış: 1671·
Volatilite: 1.800
Düşük₺1639
Yüksek₺1669
AL1653
SAT1657

Piyasa Verileri

Spot Piyasa
A:1653
S:1657
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-0.24%
Yılbaşından bugüne (YTD)
+14.14%
Önceki yıla göre (YoY)
+9.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 160,2584
KAPANIŞ 159,3804

En Düşük

DÜŞÜK 115,596

En Yüksek

YÜKSEK 281,3726
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021145,2017147,3221130,6737131,9303
04.01.2021130,3597139,2334126,8258128,7105
05.01.2021130,3597135,0715126,4331127,0613
06.01.2021128,789139,7047123,2919139,7047
07.01.2021145,2803151,0914139,5476141,5109
10.01.2021139,7832147,6361135,8568136,8777
11.01.2021140,5684148,5001137,4274142,1391
12.01.2021143,7097145,6729139,0764140,9612
13.01.2021143,7097149,9136140,333144,1024
14.01.2021143,7883143,7883139,3121140,5684
17.01.2021140,9612143,2386136,2494138,4482
18.01.2021140,4114145,83137,8985138,6053
19.01.2021139,6261143,0814135,8568139,6261
20.01.2021140,5684142,1391136,4065136,4065
21.01.2021136,4065140,2544134,9144135,464
24.01.2021136,7991138,5268130,3597132,0087
25.01.2021131,1449133,1081124,784130,3597
26.01.2021130,5166136,2494120,936120,936
27.01.2021117,7948131,9303115,596128,2393
28.01.2021125,6479131,1449123,3705125,5693
31.01.2021125,9619130,5166123,5275123,5275
01.02.2021125,0195128,632122,8992123,6845
02.02.2021124,8626127,1398122,6638127,1398
03.02.2021127,2184131,1449125,7264128,5534
04.02.2021129,5743132,7941126,5901127,3755
07.02.2021128,0037129,6528125,2552125,2552
08.02.2021125,3338137,7415125,0195137,7415
09.02.2021141,5109149,5995130,9095140,8827
10.02.2021140,8041143,5526136,642136,642
11.02.2021137,4274138,5268132,0873132,637
14.02.2021135,8568142,2962133,815137,4274
15.02.2021138,2126138,9194131,3805133,1866
16.02.2021135,0715135,3069131,302132,0087
17.02.2021133,2653137,8199130,3597131,302
18.02.2021132,637135,7781130,3597132,4799
21.02.2021134,6787139,7832132,4799133,5007
22.02.2021134,6787144,495130,4382138,6053
23.02.2021137,4274142,2962132,7156133,5793
24.02.2021138,2126138,6053131,5375133,815
25.02.2021131,6161134,6787128,946131,5375
28.02.2021134,9144144,652134,0505140,2544
01.03.2021137,4274154,2327137,4274154,2327
02.03.2021162,3213169,6246159,8083169,6246
03.03.2021174,6505179,0481160,1225161,7716
04.03.2021161,693177,9487160,9863177,9487
07.03.2021188,4718195,6965183,0532195,6965
08.03.2021197,1101212,8946183,0532199,4659
09.03.2021199,0733219,4125193,2621219,4125
10.03.2021220,6689241,2438220,6689227,9722
11.03.2021229,3073247,1335223,8102247,1335
14.03.2021249,6465259,1485240,0658247,1335
15.03.2021248,9398251,4526236,532237,7885
16.03.2021237,7885243,4427228,5219235,5896
17.03.2021238,3382259,1485238,3382259,1485
18.03.2021269,3575281,3726233,2338237,1603
21.03.2021219,6482228,4435213,4442213,4442
22.03.2021212,6589234,7258192,7123234,7258
23.03.2021240,6156257,578237,9456241,0868
24.03.2021244,228247,3692226,8729235,5896
25.03.2021240,3015244,228219,8837235,3541
28.03.2021239,5161240,3015219,8837219,8837
29.03.2021219,8052231,5847210,5386218,9412
30.03.2021219,0983229,6999219,0983222,7893
31.03.2021224,2028245,0133222,9463245,0133
01.04.2021249,2538263,0751242,5003242,8929
04.04.2021242,8929249,4895240,3015242,6574
05.04.2021243,8353261,426240,3015244,0709
06.04.2021244,542253,2588243,5212244,1494
07.04.2021246,7409248,9398232,8412235,1185
08.04.2021234,8043234,8043217,9204222,8679
11.04.2021222,5537226,2447211,2455211,2455
12.04.2021211,2455212,1877202,6071202,6071
13.04.2021207,0048219,0983206,8477208,3398
14.04.2021209,4393213,9154194,7542194,9113
15.04.2021193,1836196,2463184,8594186,1945
18.04.2021188,7858197,1885179,9905181,404
19.04.2021182,1893187,0582169,7816170,7239
20.04.2021168,5252177,5561160,2009163,7348
21.04.2021166,6403169,546158,3163168,4466
25.04.2021168,0541185,2519167,8969185,2519
26.04.2021196,3246203,7066171,1951174,1792
27.04.2021166,4834182,2678164,9128178,8125
28.04.2021176,6138178,2629170,4885173,708
29.04.2021173,9437177,4776168,4466176,6922
02.05.2021179,0481194,3615179,0481194,3615
03.05.2021195,5394203,3139188,4718198,1309
04.05.2021201,8218204,1778190,6707195,5394
05.05.2021195,5394196,3246192,3982192,4767
06.05.2021194,7542194,7542185,3305191,0632
09.05.2021191,0632202,9212190,8276201,3507
10.05.2021196,3246207,3973193,9688200,4868
11.05.2021204,1778204,963200,0157204,963
16.05.2021207,319225,4593207,319221,4543
17.05.2021221,3758221,7684212,1877213,3657
19.05.2021212,8946231,5061208,2613223,1819
20.05.2021223,9673232,8412221,0616223,4175
23.05.2021231,6631232,9981225,3807227,5796
24.05.2021229,6999230,4852212,8161213,2087
25.05.2021215,1719219,8837206,2981219,6482
26.05.2021219,177230,171215,7217221,7684
27.05.2021221,9254222,5537214,2295217,9204
30.05.2021217,6849234,4118214,6222224,674
31.05.2021225,3807225,6164218,5486223,2604
01.06.2021220,3549227,0298219,0983224,1243
02.06.2021225,4593232,37220,1978225,3807
03.06.2021223,9673225,3807220,0407221,4543
06.06.2021221,4543225,7735215,1719215,8787
07.06.2021216,5854216,5854199,3874202,6071
08.06.2021202,6071202,9212192,8693196,0892
09.06.2021198,9162208,8895197,9738201,115
10.06.2021200,0157200,8794181,0114181,0114
13.06.2021182,1893186,9011169,8602185,1735
14.06.2021185,095186,1158177,8702177,8702
15.06.2021177,8702181,0899167,8183167,8183
16.06.2021167,6612173,6296165,384167,7398
17.06.2021168,3681171,8234162,3213165,541
20.06.2021168,211182,0323164,1275177,0064
21.06.2021177,1634186,9011174,9646176,5352
22.06.2021178,1843181,1685171,1951171,4308
23.06.2021171,7449173,394168,8393169,4674
24.06.2021170,0173170,7239166,7974167,6612
27.06.2021167,6612168,1324160,2009160,2009
28.06.2021160,9077161,0648149,7564152,5836
29.06.2021153,9186163,3422153,9186157,688
30.06.2021157,845167,8183156,1959164,7557
01.07.2021164,7557168,0541160,4366160,4366
04.07.2021160,4366164,5201159,4157159,4157
05.07.2021160,2009160,7507155,018156,2744
06.07.2021156,4316158,7875154,4682155,4893
07.07.2021155,8819157,0598149,2853151,17
08.07.2021151,4058153,2117147,1649148,1073
11.07.2021148,1073148,8142140,0187140,0187
12.07.2021140,0973142,2962136,4065137,977
13.07.2021137,977143,2386137,977141,0396
15.07.2021141,1182151,4841141,1182146,3012
18.07.2021146,0656146,1442141,5893142,2176
25.07.2021142,5317143,6312132,9511132,9511
26.07.2021133,0296144,495131,6161139,5476
27.07.2021140,0187140,0187135,2284136,4065
28.07.2021137,5843145,2803137,4274139,3121
29.07.2021138,2126142,1391137,7415139,6261
01.08.2021140,5684145,2017140,5684141,9821
02.08.2021142,1391144,4165138,2126138,9979
03.08.2021139,0764140,333138,134138,2126
04.08.2021138,6053140,49136,9561137,8985
05.08.2021138,6053142,5317137,5058137,8985
08.08.2021138,134141,2752137,8199138,6053
09.08.2021138,9979140,8041137,0346137,0346
10.08.2021137,1131137,8199131,5375133,8936
11.08.2021133,5007136,0138132,7156134,3647
12.08.2021134,6787137,4274133,2653133,3438
15.08.2021134,2862140,7256134,2862137,8199
16.08.2021138,2126138,4482135,3069136,0138
17.08.2021136,0138137,5058133,5007133,815
18.08.2021133,815136,1708132,8726133,1081
19.08.2021133,5007133,5793130,5166130,9878
22.08.2021131,5375135,7781131,459133,5793
23.08.2021134,2862146,9295134,2862146,9295
24.08.2021154,6253156,1173141,7464142,1391
25.08.2021142,7673149,2068141,3538143,4741
26.08.2021142,6888142,6888137,5058139,5476
30.08.2021140,0187142,6888138,5268138,6837
31.08.2021139,5476152,5051138,4482139,0764
01.09.2021140,1759142,0605137,0346137,1918
02.09.2021137,3488139,9402135,3856135,5426
05.09.2021135,8568136,2494133,4223133,4223
06.09.2021133,5793135,3856130,3597130,3597
07.09.2021130,8308134,6787129,6528132,4799
08.09.2021132,4799134,6787130,7523133,1866
09.09.2021134,9144137,4274128,0037128,0037
12.09.2021129,5743131,6161128,0822128,7105
13.09.2021128,8675129,81126,1191126,1191
14.09.2021126,1191127,297122,5851122,5851
15.09.2021122,8992124,7054119,3655120,7789
16.09.2021121,6428129,5743120,936125,6479
19.09.2021125,6479129,4957120,3863123,2919
20.09.2021125,6479126,5901122,3497123,2919
21.09.2021124,0773125,0981122,1926122,9778
22.09.2021123,2919135,0715122,8992127,4541
23.09.2021127,4541131,1449125,4907129,9669
26.09.2021131,6161133,8936128,789129,8885
27.09.2021130,3597131,1449125,6479126,1976
28.09.2021127,0613127,5325123,1348123,1348
29.09.2021123,1348126,4331123,1348123,9988
30.09.2021123,3705124,5484122,9778123,6845
03.10.2021124,1557126,1976122,5066122,5066
04.10.2021123,8417124,5484122,3497122,5851
05.10.2021122,3497122,5851118,7373118,7373
06.10.2021121,3287122,1139119,0513119,1298
07.10.2021119,4439121,0146119,1298119,4439
10.10.2021120,1507127,1398119,7581124,0773
11.10.2021123,2919124,8626121,0146121,8784
12.10.2021123,3705126,8258122,1926122,3497
13.10.2021122,2711123,3705119,8366119,9151
14.10.2021121,3287123,7631119,601121,3287
17.10.2021122,1926123,1348119,7581120,0722
18.10.2021120,3078121,7214120,3078121,2501
19.10.2021122,0354126,4331120,3863120,3863
20.10.2021120,936121,4857118,423118,423
21.10.2021119,9936121,0146118,8158119,8366
24.10.2021119,3655122,5066118,9727120,4648
25.10.2021121,4072130,2025121,0931126,9829
26.10.2021127,3755131,2235125,2552130,3597
27.10.2021130,6737132,7941128,2393129,5743
31.10.2021129,6528138,2126128,0037134,6787
01.11.2021136,4848137,3488130,7523132,7156
02.11.2021133,1081137,3488126,9043134,6787
03.11.2021137,3488148,1073137,3488148,1073
04.11.2021150,6203152,1123144,495147,4006
07.11.2021149,5209161,0648149,2068157,0598
08.11.2021160,9863162,9496153,9971154,7824
09.11.2021154,7824157,0598149,9921152,348
10.11.2021153,683153,9186146,4583146,4583
11.11.2021146,5367151,4841146,5367147,7933
14.11.2021148,1073150,7774144,495147,008
15.11.2021147,2436149,5995142,5317144,338
16.11.2021144,2594146,0656142,5317143,317
17.11.2021143,3955145,83140,5684140,7256
18.11.2021143,7097144,8877136,7991138,0555
21.11.2021137,977141,9821135,5426140,0973
22.11.2021140,0973143,0814134,9144140,1759
23.11.2021141,3538149,2068141,3538146,8508
24.11.2021147,7147148,1858142,9243143,0029
25.11.2021140,4114140,4114133,5007136,0922
28.11.2021136,1708138,2126133,2653136,8777
29.11.2021135,3069136,642133,6578134,9928
30.11.2021137,0346144,5735135,6997140,5684
01.12.2021140,0973141,9036139,0764141,5893
02.12.2021143,6312148,8142142,5317144,1024
05.12.2021144,9663149,0498142,8459147,5577
06.12.2021151,5626157,4524151,5626153,9186
07.12.2021155,018168,0541155,018163,4207
08.12.2021166,5619179,7549166,5619175,1218
09.12.2021175,2002180,8543170,567175,2002
12.12.2021176,3781177,2419170,4099171,9805
13.12.2021171,6663171,9805166,9546168,8393
14.12.2021168,9178176,221166,4834168,5252
15.12.2021170,567175,0431166,876174,2577
16.12.2021175,9069183,2103156,9027159,023
19.12.2021153,1332167,2686147,6361158,3948
20.12.2021164,9128171,9805143,0814143,6312
21.12.2021142,9243147,2436135,8568138,2126
22.12.2021141,3538143,6312130,5166135,3069
23.12.2021136,9561144,4165135,3069144,4165
26.12.2021144,7305147,4006139,9402140,5684
27.12.2021140,8827142,0605133,5793138,0555
28.12.2021137,977141,1182134,7573138,2126
29.12.2021138,6837142,1391134,7573136,642
30.12.2021136,0922140,0187135,6997137,4274