Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇELEBİ HAVA SERVİSİ A.Ş. logosu
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
18:10:00
1653 ₺
-18.000 (%-1.08)
Önceki Kapanış: 1671·
Volatilite: 1.800
Düşük₺1639
Yüksek₺1669
AL1653
SAT1657

Piyasa Verileri

Spot Piyasa
A:1653
S:1657
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-0.24%
Yılbaşından bugüne (YTD)
+14.14%
Önceki yıla göre (YoY)
+9.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.774,1466
KAPANIŞ 1.769,879

En Düşük

DÜŞÜK 1.359,8285

En Yüksek

YÜKSEK 2.961,8471
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.705,87971.729,3221.688,74881.724,8139
02.01.20251.721,20741.773,50171.713,99431.752,7644
05.01.20251.794,23921.834,81251.766,28871.805,9604
06.01.20251.813,17341.815,87831.771,69851.773,5017
07.01.20251.762,68231.783,41961.748,25621.759,0758
08.01.20251.751,86271.778,00991.749,15791.769,8952
09.01.20251.770,79691.792,4361.760,8791.781,6164
12.01.20251.776,20671.780,71481.713,09271.718,5025
13.01.20251.718,50251.724,81391.693,25691.693,2569
14.01.20251.693,25691.704,97811.673,42111.689,6504
15.01.20251.704,07641.726,61711.689,65041.712,1911
16.01.20251.710,38781.733,83011.697,76511.726,6171
19.01.20251.732,92851.753,66591.726,61711.730,2236
20.01.20251.727,51881.729,3221.690,5521.695,0602
21.01.20251.695,06021.741,94481.691,45371.734,7318
22.01.20251.734,73181.766,28871.713,09271.758,1741
23.01.20251.761,78061.778,91161.737,43671.768,9937
26.01.20251.768,99371.768,99371.706,78131.706,7813
27.01.20251.707,6831.724,81391.689,65041.707,683
28.01.20251.709,48621.748,25621.695,06021.732,0269
29.01.20251.723,91221.749,15791.720,30571.746,4529
30.01.20251.731,12531.756,37081.725,71551.733,8301
02.02.20251.722,1091.739,241.692,35531.734,7318
03.02.20251.728,42041.794,23921.724,81391.784,3213
04.02.20251.784,32131.784,32131.733,83011.740,1415
05.02.20251.740,14151.804,15711.740,14151.795,1409
06.02.20251.787,02621.843,82871.784,32131.823,9929
09.02.20251.843,82871.851,04171.806,8621.809,5669
10.02.20251.809,56691.902,43461.787,92781.893,4183
11.02.20251.911,45081.947,51591.871,77921.902,4346
12.02.20251.906,94271.930,3851.876,28741.916,8606
13.02.20251.909,64761.958,33541.893,41831.920,4671
16.02.20251.921,36871.929,48341.902,43461.912,3525
17.02.20251.912,35252.023,25271.888,00852.010,6299
18.02.20252.010,62992.072,84221.989,89242.019,6462
19.02.20252.025,05592.044,89171.996,20382.012,4331
20.02.20252.022,3512.028,66241.893,41831.911,4508
23.02.20251.918,66381.933,99151.860,95961.861,8613
24.02.20251.861,86131.866,36951.712,19111.720,3057
25.02.20251.725,71551.781,61641.703,17481.732,0269
26.02.20251.732,02691.809,56691.720,30571.803,2554
27.02.20251.803,25541.839,32061.780,71481.800,5506
02.03.20251.803,25541.861,86131.787,02621.850,1401
03.03.20251.866,36951.915,9591.839,32061.861,8613
04.03.20251.874,48412.047,59661.867,2712.027,7608
05.03.20252.028,66242.072,84221.989,89242.052,1047
06.03.20252.052,10472.054,80961.992,59732.007,9249
09.03.20252.024,15432.042,18681.996,20382.007,0234
10.03.20252.007,02342.061,12111.926,77852.059,3178
11.03.20252.128,74312.200,87332.096,28452.133,2512
12.03.20252.150,38222.219,80752.136,85782.180,1359
13.03.20252.185,54572.252,26612.154,89032.237,8401
16.03.20252.253,16772.254,06942.194,56192.227,9222
17.03.20252.209,88962.314,92922.174,72612.265,3397
18.03.20252.120,62852.237,84012.112,51382.150,3822
19.03.20252.150,38222.360,01062.149,48052.344,2321
20.03.20252.335,21592.364,51882.208,9882.305,9129
23.03.20252.305,91292.389,31352.164,80822.272,1019
24.03.20252.281,11822.438,9032.276,612.427,6327
25.03.20252.427,63272.605,70422.393,82162.544,8443
26.03.20252.571,89322.610,21232.524,55762.549,3525
27.03.20252.551,60652.691,35882.504,27112.659,8018
01.04.20252.704,88332.722,91582.556,11472.628,2449
02.04.20252.628,24492.840,12742.628,24492.801,8082
03.04.20252.817,58672.900,98732.767,99722.840,1274
06.04.20252.754,47282.941,56062.668,81812.903,2414
07.04.20252.941,56062.961,84712.749,96462.788,2838
08.04.20252.786,02972.840,12742.689,10482.792,7919
09.04.20252.882,95472.882,95472.752,21872.756,7269
10.04.20252.756,72692.797,30012.695,86692.727,4239
13.04.20252.745,45652.767,99722.691,35882.693,6129
14.04.20252.700,37512.709,39132.610,21232.619,2286
15.04.20252.587,67172.659,80182.506,52512.533,574
16.04.20252.515,54142.623,73672.508,77922.585,4176
17.04.20252.603,45012.641,76932.569,63912.607,9582
20.04.20252.612,46642.707,13732.594,43382.662,0559
21.04.20252.680,08852.682,34252.547,09842.565,1309
23.04.20252.638,8282.771,95812.557,99912.695,8838
24.04.20252.695,88382.695,88382.567,50842.569,8857
27.04.20252.569,88572.757,69422.546,11252.605,5455
28.04.20252.596,03622.607,92282.491,4342.503,3206
29.04.20252.503,32062.560,37642.379,69992.391,5865
01.05.20252.382,07722.557,99912.354,50032.479,5474
04.05.20252.484,30212.510,45262.369,71512.379,6999
05.05.20252.401,09582.408,22772.320,26682.331,678
06.05.20252.316,46312.319,31592.216,61552.226,1248
07.05.20252.227,07582.253,70182.187,13672.233,7323
08.05.20252.233,73232.443,88762.231,83042.344,991
11.05.20252.455,77422.579,3952.412,98242.579,395
12.05.20252.643,58272.667,35592.389,20922.405,8504
13.05.20252.405,85042.460,52882.325,02152.349,7456
14.05.20252.349,74562.360,20582.114,86612.114,8661
15.05.20251.903,75991.903,75991.903,75991.903,7599
19.05.20251.828,63652.093,94571.828,63651.932,2878
20.05.20251.985,53982.027,38071.831,48931.845,7532
21.05.20251.845,75321.982,6871.798,20681.863,8209
22.05.20251.869,52651.930,38591.866,67371.870,4774
25.05.20251.882,83951.967,47211.849,55691.916,122
26.05.20251.958,91381.974,12861.846,70421.852,4097
27.05.20251.850,50791.866,67371.779,18821.779,1882
28.05.20251.787,74661.798,20681.716,42691.716,4269
29.05.20251.716,42691.737,34731.688,84991.705,0157
01.06.20251.689,80091.692,65371.635,59791.657,4693
02.06.20251.656,51841.688,84991.621,3341.664,1258
03.06.20251.658,42021.797,25581.654,61651.749,7094
04.06.20251.748,75851.786,79561.736,39641.746,8566
09.06.20251.746,85661.778,23731.746,85661.751,6113
10.06.20251.763,97331.768,7281.746,85661.750,6603
11.06.20251.750,66031.751,61131.689,80091.698,3592
12.06.20251.611,82471.651,76371.556,67081.631,7942
15.06.20251.631,79421.652,71461.619,43211.626,0886
16.06.20251.630,84331.633,69611.552,86711.554,7689
17.06.20251.550,01431.551,91621.493,90951.504,3697
18.06.20251.504,36971.574,73851.440,65751.453,0195
19.06.20251.468,23441.492,00761.433,051.450,1668
22.06.20251.430,19721.430,19721.359,82851.389,3073
23.06.20251.471,08721.521,48641.427,34451.493,9095
24.06.20251.493,90951.508,17341.455,87231.456,8233
25.06.20251.473,941.479,64561.435,90281.453,9705
26.06.20251.457,77421.469,18531.439,70651.455,8723
29.06.20251.460,6271.548,11241.451,11771.532,8976
30.06.20251.538,60321.669,83141.524,33921.647,0091
01.07.20251.672,68411.804,86331.649,86181.724,0343
02.07.20251.768,7281.806,76511.683,14441.701,212
03.07.20251.706,91761.721,18151.673,63511.689,8009
06.07.20251.683,14441.683,14441.599,46261.601,3645
07.07.20251.605,16821.621,3341.489,15481.508,1734
08.07.20251.508,17341.576,64031.491,05671.534,7994
09.07.20251.561,42551.573,78751.542,40691.552,8671
10.07.20251.571,88571.652,71461.569,98381.616,5793
13.07.20251.630,84331.638,45071.604,21731.618,4812
15.07.20251.618,48121.625,13771.537,65221.552,8671
16.07.20251.580,4441.613,72651.576,64031.610,8738
17.07.20251.626,08861.630,84331.584,24771.591,8552
20.07.20251.586,14961.608,97191.584,24771.589,9533
21.07.20251.591,85521.601,36451.558,57271.573,7875
22.07.20251.589,00241.672,68411.589,00241.620,383
23.07.20251.626,08861.659,37111.605,16821.631,7942
24.07.20251.639,40161.662,22391.626,08861.631,7942
27.07.20251.635,59791.642,25441.599,46261.607,07
28.07.20251.608,97191.611,82471.584,24771.586,1496
29.07.20251.586,14961.596,60981.565,22921.578,5422
30.07.20251.578,54221.608,0211.575,68941.598,5117
31.07.20251.598,51171.638,45071.590,90421.608,021
03.08.20251.611,82471.671,73321.608,0211.654,6165
04.08.20251.654,61651.674,5861.624,18681.633,6961
05.08.20251.635,59791.683,14441.628,94141.667,9295
06.08.20251.669,83141.689,80091.655,56741.677,4388
07.08.20251.677,43881.742,1021.677,43881.688,8499
10.08.20251.710,72131.725,93621.686,94811.691,7027
11.08.20251.691,70271.694,55551.647,00911.659,3711
12.08.20251.659,37111.660,32211.626,08861.634,647
13.08.20251.634,6471.652,71461.565,22921.609,9228
14.08.20251.611,82471.651,76371.607,071.644,1563
17.08.20251.662,22391.662,22391.607,071.617,5303
18.08.20251.625,13771.629,89231.609,92281.620,383
19.08.20251.596,60981.614,67751.580,4441.613,7265
20.08.20251.626,08861.633,69611.609,92281.616,5793
21.08.20251.616,57931.621,3341.600,41351.608,9719
24.08.20251.621,3341.660,32211.614,67751.634,647
25.08.20251.635,59791.636,54881.616,57931.620,383
26.08.20251.620,3831.627,03961.578,54221.582,3459
27.08.20251.582,34591.597,56081.564,27821.564,2782
28.08.20251.564,27821.594,7081.561,42551.585,1987
31.08.20251.594,7081.603,26631.577,59121.580,444
01.09.20251.580,4441.586,14961.492,00761.516,7318
02.09.20251.516,73181.524,33921.479,64561.490,1058
03.09.20251.490,10581.503,41881.483,44931.494,8604
04.09.20251.495,81131.501,51691.466,33251.471,0872
07.09.20251.456,82331.458,72511.430,19721.435,9028
08.09.20251.436,85371.466,33251.425,44261.434,001
09.09.20251.435,90281.470,13631.429,24631.445,4121
10.09.20251.445,41211.452,06861.413,08051.414,9824
11.09.20251.412,12961.421,63891.395,96381.405,4731
14.09.20251.405,47311.482,49831.382,65081.477,7437
15.09.20251.477,74371.517,68271.468,23441.512,9281
16.09.20251.512,92811.520,53551.500,5661.509,1244
17.09.20251.511,97711.550,01431.497,71321.505,3206
18.09.20251.502,46791.526,24111.494,86041.526,2411
21.09.20251.548,11241.570,93471.521,48641.521,4864
22.09.20251.505,32061.510,07531.479,64561.493,9095
23.09.20251.497,71321.497,71321.469,18531.488,2039
24.09.20251.497,71321.518,63361.471,08721.477,7437
25.09.20251.477,74371.479,64561.453,97051.458,7251
28.09.20251.459,6761.459,6761.435,90281.437,8047
29.09.20251.441,60841.457,77421.423,54071.440,6575
30.09.20251.442,55931.473,941.433,051.473,94
01.10.20251.469,18531.477,74371.448,26491.466,3325
02.10.20251.465,38161.475,84181.441,60841.447,314
05.10.20251.447,3141.467,28351.416,88421.416,8842
06.10.20251.421,63891.512,92811.417,83521.494,8604
07.10.20251.485,35111.536,70131.464,43071.472,0381
08.10.20251.494,86041.513,8791.464,43071.464,4307
09.10.20251.471,08721.563,32731.467,28351.557,6217
12.10.20251.556,67081.556,67081.473,941.473,94
13.10.20251.479,64561.534,79941.464,43071.492,0076
14.10.20251.493,90951.507,22251.464,43071.481,5474
15.10.20251.481,54741.491,05671.445,41211.445,4121
16.10.20251.429,24631.447,3141.407,37491.435,9028
19.10.20251.436,85371.450,16681.365,53411.440,6575
20.10.20251.440,65751.441,60841.418,78611.424,4917
21.10.20251.426,39351.445,41211.421,63891.423,5407
22.10.20251.433,051.437,80471.416,88421.421,6389
23.10.20251.421,63891.480,59651.421,63891.476,7928
26.10.20251.521,48641.525,29011.446,3631.448,2649
27.10.20251.446,3631.453,01951.441,60841.445,4121
29.10.20251.445,41211.468,23441.445,41211.455,8723
30.10.20251.458,72511.487,2531.451,11771.483,4493
02.11.20251.486,30211.517,68271.486,30211.508,1734
03.11.20251.508,17341.512,92811.472,98911.492,9586
04.11.20251.492,95861.558,57271.478,69461.546,2106
05.11.20251.548,11241.558,57271.523,38831.530,0448
06.11.20251.526,24111.538,60321.506,27161.506,2716
09.11.20251.506,27161.523,38831.473,941.480,5965
10.11.20251.583,29681.627,99051.530,99571.565,2292
11.11.20251.576,64031.632,74511.559,52361.560,4745
12.11.20251.572,83661.596,60981.540,5051.542,4069
13.11.20251.551,91621.552,86711.491,05671.506,2716
16.11.20251.511,02621.622,28491.511,02621.602,3154
17.11.20251.602,31541.626,08861.578,54221.589,0024
18.11.20251.578,54221.640,35261.571,88571.627,0396
19.11.20251.636,54881.643,20531.592,80611.603,2663
20.11.20251.583,29681.596,60981.565,22921.571,8857
23.11.20251.571,88571.572,83661.536,70131.538,6032
24.11.20251.542,40691.550,01431.521,48641.529,0939
25.11.20251.516,73181.541,45591.516,73181.530,0448
26.11.20251.535,75041.550,01431.517,68271.518,6336
27.11.20251.518,63361.530,99571.506,27161.507,2225
30.11.20251.503,41881.529,09391.501,51691.520,5355
01.12.20251.518,63361.544,30871.513,8791.518,6336
02.12.20251.522,43741.530,99571.508,17341.511,0262
03.12.20251.511,02621.522,43741.436,85371.492,0076
04.12.20251.492,00761.511,02621.488,20391.511,0262
07.12.20251.511,97711.542,40691.511,97711.525,2901
08.12.20251.525,29011.530,04481.504,36971.513,879
09.12.20251.516,73181.540,5051.509,12441.513,879
10.12.20251.513,8791.523,38831.505,32061.513,879
11.12.20251.516,73181.538,60321.511,97711.534,7994
14.12.20251.532,89761.550,01431.529,09391.538,6032
15.12.20251.548,11241.548,11241.507,22251.512,9281
16.12.20251.517,68271.520,53551.497,71321.503,4188
17.12.20251.511,97711.521,48641.499,61511.502,4679
18.12.20251.503,41881.527,1921.497,71321.527,192
21.12.20251.530,04481.530,04481.498,66411.498,6641
22.12.20251.498,66411.503,41881.479,64561.482,4983
23.12.20251.495,81131.495,81131.464,43071.486,3021
24.12.20251.488,20391.495,81131.474,89091.477,7437
25.12.20251.477,74371.480,59651.461,57791.466,3325
28.12.20251.466,33251.470,13631.440,65751.440,6575
29.12.20251.445,41211.452,06861.429,24631.443,5103
30.12.20251.448,26491.457,77421.440,65751.448,2649