Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇELEBİ HAVA SERVİSİ A.Ş. logosu
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
18:10:00
1653 ₺
-18.000 (%-1.08)
Önceki Kapanış: 1671·
Volatilite: 1.800
Düşük₺1639
Yüksek₺1669
AL1653
SAT1657

Piyasa Verileri

Spot Piyasa
A:1653
S:1657
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-0.24%
Yılbaşından bugüne (YTD)
+14.14%
Önceki yıla göre (YoY)
+9.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.605,948
KAPANIŞ 1.604,4008

En Düşük

DÜŞÜK 716,1473

En Yüksek

YÜKSEK 2.389,3135
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024760,0108784,7654733,0847767,8281
02.01.2024768,2624769,5653725,7018727,8732
03.01.2024727,8732741,3363716,1473733,9533
04.01.2024733,9533759,1422730,0447743,0734
07.01.2024750,0221765,2223740,0334760,8794
08.01.2024760,8794769,5653739,5991743,0734
09.01.2024743,0734767,8281738,2963760,4451
10.01.2024772,1709827,7603764,3537807,3486
11.01.2024806,9143824,286775,211802,5714
14.01.2024807,7829826,8917797,3599799,5314
15.01.2024799,9657805,6114781,7254784,7654
16.01.2024783,8969800,8342777,3825791,7141
17.01.2024801,2686810,8229792,1484802,1371
18.01.2024802,1371803,0057789,977794,7542
21.01.2024794,7542857,7265790,4113839,9205
22.01.2024857,7265859,898823,4174841,2234
23.01.2024841,2234897,247839,4862872,9267
24.01.2024877,2697897,247871,1895876,401
25.01.2024879,0068885,9555866,8466883,3496
28.01.2024907,67930,2533890,2984916,3559
29.01.2024930,2533930,2533885,9555886,824
30.01.2024897,247897,247860,3322878,1382
31.01.2024889,4298893,7727876,401881,6125
01.02.2024881,6125920,6988877,2697902,4586
04.02.2024901,59919,8302894,6413901,59
05.02.2024901,59909,4073889,4298895,5098
06.02.2024896,3785908,5386883,3496894,6413
07.02.2024898,1157955,4421896,3785946,7562
08.02.2024955,44211.017,9802938,07051.006,6885
11.02.20241.012,76871.029,2718986,7112999,7399
12.02.2024999,73991.020,5859970,2081972,8139
13.02.2024973,6824993,6599949,3621981,4997
14.02.2024991,0541.045,7749988,44841.010,1629
15.02.20241.011,91.024,0603979,7625989,3169
18.02.20241.010,16291.087,4669997,13421.087,4669
19.02.20241.120,47311.171,71951.068,3581.107,4443
20.02.20241.115,26161.217,75451.090,07271.190,8283
21.02.20241.187,3541.262,05231.160,42791.183,8797
22.02.20241.183,87971.202,98851.129,15891.136,9762
25.02.20241.145,66211.184,74821.116,99881.145,6621
26.02.20241.163,03371.189,95981.110,05011.125,6846
27.02.20241.120,47311.170,85091.108,31291.137,8448
28.02.20241.151,74211.216,01731.140,45051.183,011
29.02.20241.208,21.209,06871.137,84481.150,0049
03.03.20241.163,03371.167,37651.102,23281.102,2328
04.03.20241.102,23281.131,76461.090,07271.125,6846
05.03.20241.125,68461.126,55321.076,17531.076,1753
06.03.20241.088,33551.108,31291.083,12391.094,4156
07.03.20241.094,41561.129,15891.076,17531.123,0787
10.03.20241.152,61071.157,82221.118,73591.118,7359
11.03.20241.136,97621.139,58191.064,88371.075,3066
12.03.20241.075,30661.095,28411.050,11781.083,9926
13.03.20241.086,59831.096,15271.068,3581.074,4382
14.03.20241.085,72981.181,27391.072,7011.172,5881
17.03.20241.207,33151.269,00091.182,14261.187,354
18.03.20241.189,09121.254,2351.130,02751.233,389
19.03.20241.269,00091.285,5041.226,44041.264,658
20.03.20241.274,21251.390,60271.250,76061.377,5739
21.03.20241.377,57391.471,38091.341,96191.420,1345
24.03.20241.415,79151.463,56361.321,98461.321,9846
25.03.20241.321,98461.359,33351.267,26371.286,3726
26.03.20241.289,8471.333,27611.272,47531.296,7956
27.03.20241.321,11591.426,21461.317,64161.426,2146
28.03.20241.467,90661.568,66231.465,30081.508,73
31.03.20241.508,731.658,9951.478,32961.658,995
01.04.20241.718,92731.722,40171.521,75881.567,7937
02.04.20241.509,59861.625,12031.487,8841.539,1305
03.04.20241.539,9991.555,63351.472,24941.479,1982
04.04.20241.473,98671.542,60491.463,56361.520,8902
07.04.20241.520,89021.553,02781.482,67261.532,1817
08.04.20241.539,9991.685,05251.532,18171.649,4406
14.04.20241.614,69731.777,12241.579,08531.728,4817
15.04.20241.725,00741.754,53921.555,63351.555,6335
16.04.20241.546,07921.607,74861.533,9191.567,7937
17.04.20241.572,13661.596,4571.421,87171.513,9416
18.04.20241.509,59861.550,42211.482,67261.536,5247
21.04.20241.563,45081.576,47951.476,59241.493,0956
23.04.20241.493,09561.537,27531.468,75161.514,7346
24.04.20241.514,73461.649,97881.489,4891.582,3567
25.04.20241.579,65181.608,50391.528,2591.544,4884
28.04.20241.544,48841.581,45511.530,06231.577,8486
29.04.20241.577,84861.681,53581.568,83221.653,5853
01.05.20241.631,94631.664,40481.586,86481.617,5202
02.05.20241.628,33971.679,73251.611,20881.664,4048
05.05.20241.664,40481.680,63411.622,92991.668,0113
06.05.20241.668,01131.748,25621.622,92991.658,0934
07.05.20241.658,09341.693,25691.642,76571.679,7325
08.05.20241.679,73251.679,73251.590,47141.590,4714
09.05.20241.586,86481.604,89741.532,76721.570,6355
12.05.20241.695,06021.696,86341.622,92991.622,9299
13.05.20241.622,92991.697,76511.594,07791.677,0276
14.05.20241.677,02761.803,25541.668,01131.773,5017
15.05.20241.783,41961.919,56551.776,20671.900,6312
16.05.20241.900,63121.925,87691.870,87751.903,3362
19.05.20241.903,33621.962,84361.879,89391.913,2541
20.05.20241.915,9591.951,12241.802,35391.819,4848
21.05.20241.839,32061.852,8451.789,73111.810,4685
22.05.20241.829,40271.990,79411.798,74741.990,7941
23.05.20241.990,79412.189,15211.974,56472.010,6299
26.05.20242.010,62992.052,10471.949,31922.010,6299
27.05.20242.012,43312.089,07151.975,46641.990,7941
28.05.20241.990,79412.044,89171.976,3681.988,0891
29.05.20241.997,10552.042,18681.923,1721.939,4013
30.05.20241.942,10621.997,10551.889,81181.928,5817
02.06.20241.952,02411.965,54851.878,09061.939,4013
03.06.20241.942,10621.992,59731.922,27041.937,598
04.06.20241.951,12241.951,12241.795,14091.823,0913
05.06.20241.826,69781.850,14011.791,53431.802,3539
06.06.20241.805,05881.903,33621.772,60021.856,4516
09.06.20241.848,33691.951,12241.815,87831.924,9752
10.06.20241.924,97521.939,40131.878,09061.903,3362
11.06.20241.903,33622.023,25271.888,00851.937,598
12.06.20241.938,49962.026,85921.938,49961.994,4005
13.06.20242.019,64622.053,00641.917,76221.917,7622
19.06.20241.952,02412.108,90731.920,46712.108,9073
20.06.20242.141,36592.312,67522.116,12032.263,0856
23.06.20242.263,08562.292,38852.120,62852.267,5938
24.06.20242.285,62642.294,64262.213,49612.238,7417
25.06.20242.238,74172.281,11822.213,49612.244,1515
26.06.20242.244,15152.387,05952.238,74172.326,1996
27.06.20242.335,21592.384,80542.278,86412.303,6589
30.06.20242.305,91292.335,21592.143,16912.150,3822
01.07.20242.150,38222.213,49612.118,82522.199,9717
02.07.20242.213,49612.240,54492.162,10332.194,5619
03.07.20242.195,46362.232,43032.164,80822.215,2994
04.07.20242.223,4142.227,02052.145,8742.160,3001
07.07.20242.161,20172.190,95542.064,72762.160,3001
08.07.20242.160,30012.218,90592.151,28382.195,4636
09.07.20242.197,26682.371,2812.187,34892.339,724
10.07.20242.344,23212.389,31352.227,02052.230,627
11.07.20242.231,52872.294,64262.228,82382.278,8641
15.07.20242.281,11822.321,69142.167,51312.199,07
16.07.20242.235,13522.235,13522.163,90662.169,3163
17.07.20242.176,52942.190,95542.167,51312.181,0375
18.07.20242.181,93922.205,38152.142,26752.173,8245
21.07.20242.176,52942.218,00432.145,8742.169,3163
22.07.20242.169,31632.202,67652.154,89032.154,8903
23.07.20242.163,90662.165,70982.028,66242.034,0722
24.07.20242.034,07222.044,89171.980,87621.998,9087
25.07.20241.998,90872.016,94131.913,25411.921,3687
28.07.20241.906,94271.964,64681.852,8451.902,4346
29.07.20241.914,15571.940,30291.850,14011.863,6645
30.07.20241.861,86131.861,86131.811,37011.828,5011
31.07.20241.848,33691.991,69571.848,33691.916,8606
01.08.20241.916,86061.919,56551.867,2711.895,2215
04.08.20241.705,87971.866,36951.705,87971.816,7799
05.08.20241.866,36951.893,41831.800,55061.800,5506
06.08.20241.807,76361.835,71411.767,19041.825,7962
07.08.20241.825,79621.834,81251.784,32131.800,5506
08.08.20241.830,30431.833,91081.790,63271.796,9441
11.08.20241.801,45221.891,6151.793,33751.836,6158
12.08.20241.848,33691.851,04171.785,22291.817,6815
13.08.20241.820,38641.841,12381.805,05881.812,2718
14.08.20241.821,2881.840,22221.790,63271.835,7141
15.08.20241.840,22221.870,87751.793,33751.793,3375
18.08.20241.821,2881.895,22151.797,84571.891,615
19.08.20241.893,41831.902,43461.799,6491.803,2554
20.08.20241.804,15711.824,89461.773,50171.776,2067
21.08.20241.799,6491.808,66531.705,87971.708,5846
22.08.20241.706,78131.706,78131.640,96251.645,4706
25.08.20241.702,27321.702,27321.637,3561.651,7821
26.08.20241.651,78211.669,81461.584,161.666,208
27.08.20241.668,01131.695,96171.649,97881.649,9788
28.08.20241.660,79831.676,12591.643,66741.675,2244
01.09.20241.675,22441.740,14151.671,61791.732,0269
02.09.20241.749,15791.756,37081.676,12591.687,8472
03.09.20241.686,04381.698,66671.645,47061.679,7325
04.09.20241.685,14231.702,27321.658,9951.668,913
05.09.20241.668,9131.679,73251.640,96251.640,9625
08.09.20241.657,19181.670,71621.640,96251.643,6674
09.09.20241.649,97881.684,24061.635,55271.656,2901
10.09.20241.658,9951.741,04321.630,1431.630,143
11.09.20241.638,25761.678,83091.624,73321.652,6836
12.09.20241.649,97881.716,69921.638,25761.716,6992
15.09.20241.738,33831.739,241.688,74881.700,4699
16.09.20241.686,04381.750,96111.686,04381.728,4204
17.09.20241.728,42041.814,0751.714,8961.805,0588
18.09.20241.807,76361.929,48341.794,23921.890,7133
19.09.20241.890,71331.909,64761.805,96041.857,3531
22.09.20241.857,35311.874,48411.815,87831.815,8783
23.09.20241.812,27181.815,87831.752,76441.768,9937
24.09.20241.780,71481.780,71481.687,84721.690,552
25.09.20241.691,45371.722,1091.669,81461.722,109
26.09.20241.721,20741.740,14151.676,12591.679,7325
29.09.20241.668,01131.685,14231.642,76571.654,4869
30.09.20241.654,48691.675,22441.597,68441.620,2251
01.10.20241.615,71691.615,71691.539,98021.539,9802
02.10.20241.539,98021.597,68441.536,37371.559,816
03.10.20241.577,84861.577,84861.533,66881.562,5209
06.10.20241.568,83221.616,61851.559,8161.577,8486
07.10.20241.579,65181.613,91371.559,8161.602,1925
08.10.20241.603,09411.609,40551.569,73391.594,0779
09.10.20241.602,19251.622,92991.575,14361.592,2746
10.10.20241.591,3731.592,27461.555,30781.575,1436
13.10.20241.567,93071.567,93071.500,30861.501,2102
14.10.20241.502,11181.558,91431.496,70211.542,6851
15.10.20241.546,29161.603,09411.532,76721.603,0941
16.10.20241.603,09411.613,91371.582,35671.600,3893
17.10.20241.600,38931.675,22441.593,17621.597,6844
20.10.20241.596,78271.631,04461.577,84861.595,8811
21.10.20241.595,88111.607,60231.576,94691.584,16
22.10.20241.600,38931.604,89741.532,76721.540,8818
23.10.20241.554,40631.580,55351.550,79971.570,6355
24.10.20241.570,63551.593,17621.552,6031.586,8648
27.10.20241.587,76651.658,9951.587,76651.622,0283
29.10.20241.622,02831.631,94631.591,3731.598,5859
30.10.20241.598,58591.640,06091.592,27461.631,0446
31.10.20241.649,07711.649,07711.613,0121.620,2251
03.11.20241.618,42181.640,96251.595,88111.603,0941
04.11.20241.615,71691.618,42181.562,52091.579,6518
05.11.20241.593,17621.695,06021.568,83221.682,4373
06.11.20241.704,07641.704,07641.657,19181.694,1585
07.11.20241.696,86341.803,25541.683,3391.803,2554
10.11.20241.816,77991.830,30431.769,89521.814,075
11.11.20241.936,69641.958,33541.866,36951.886,2053
12.11.20241.871,77921.916,86061.848,33691.879,8939
13.11.20241.881,69711.929,48341.881,69711.926,7785
14.11.20241.926,77851.963,74531.902,43461.930,385
17.11.20241.930,3851.938,49961.888,00851.926,7785
18.11.20241.925,87691.953,82741.872,68081.901,5329
19.11.20241.901,53291.956,53221.893,41831.897,9264
20.11.20241.904,23782.006,12171.893,41832.002,5152
21.11.20242.002,51522.017,84291.954,72891.990,7941
24.11.20241.995,30222.064,72761.953,82742.006,1217
25.11.20242.006,12172.011,53151.968,25331.980,8762
26.11.20242.001,61362.031,36731.984,48261.990,7941
27.11.20241.970,05661.990,79411.844,73041.915,0573
28.11.20241.915,05731.937,5981.888,91011.915,0573
01.12.20241.875,38571.908,74591.862,76291.878,0906
02.12.20241.878,09061.907,84431.852,8451.880,7954
03.12.20241.880,79541.909,64761.866,36951.878,0906
04.12.20241.878,99221.920,46711.878,99221.896,1232
05.12.20241.902,43461.921,36871.887,10681.902,4346
08.12.20241.911,45081.953,82741.897,02481.902,4346
09.12.20241.902,43461.905,13941.845,6321.855,5499
10.12.20241.855,54991.868,17271.828,50111.839,3206
11.12.20241.843,82871.857,35311.832,10761.841,1238
12.12.20241.847,43521.855,54991.780,71481.780,7148
15.12.20241.793,33751.827,59941.785,22291.785,2229
16.12.20241.789,73111.789,73111.744,64971.762,6823
17.12.20241.763,58381.771,69851.736,5351.750,9611
18.12.20241.732,02691.758,17411.732,02691.733,8301
19.12.20241.740,14151.740,14151.712,19111.728,4204
22.12.20241.732,02691.739,241.687,84721.697,7651
23.12.20241.697,76511.706,78131.664,40481.694,1585
24.12.20241.735,63341.745,55131.724,81391.732,9285
25.12.20241.741,04321.757,27251.722,1091.735,6334
26.12.20241.735,63341.737,43671.710,38781.725,7155
29.12.20241.725,71551.734,73181.706,78131.733,8301
30.12.20241.733,83011.747,35461.701,37161.705,8797